Marvell Technology - Preço Das Ações


Preço Chg Dia Ano Data
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Apple 202.78 2.40 1.20% 6.58% 2025-05-29
Axcelis Technologies 59.22 1.67 2.90% -47.54% 2025-05-29
Analog Devices 216.77 1.14 0.53% -4.93% 2025-05-29
Applied Materials 163.81 2.29 1.42% -25.15% 2025-05-29
Ambarella 62.36 -0.04 -0.06% 26.88% 2025-05-29
Advanced Micro Devices 115.18 2.27 2.01% -30.24% 2025-05-29
Broadcom 240.10 0.78 0.33% 72.85% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.38 0.01 0.05% -32.43% 2025-05-29
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 85.56 1.59 1.89% -10.24% 2025-05-29
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 98.21 2.00 2.08% -25.32% 2025-05-29
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
Nvidia 142.55 7.39 5.47% 24.31% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Qualcomm 149.16 1.67 1.13% -28.30% 2025-05-29
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Texas Instruments 185.62 1.44 0.78% -4.76% 2025-05-29
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Vishay Intertechnology 14.28 0.14 0.99% -38.92% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19325 224.44 1.18% 15.46% 2025-05-29
US100 21531 212.90 1.00% 16.14% 2025-05-29