Marvell Technology - Preço Das Ações

Preço das Ações
71.84
Mudança Diária
-1.22 -1.67%
Mensal
1.50%
Anual
3.98%
Q3 Previsão
72.31

Preço Chg Dia Ano Data
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Apple 213.95 1.61 0.76% -4.50% 2025-07-22
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Analog Devices 236.73 -3.75 -1.56% 2.83% 2025-07-22
Applied Materials 187.04 -5.57 -2.89% -14.78% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.77 -2.25 -1.43% -0.78% 2025-07-22
Broadcom 279.09 -9.12 -3.16% 70.63% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.16 -0.10 -0.43% -29.65% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.98 -3.76 -3.70% 2.13% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 108.48 -4.77 -4.21% -5.02% 2025-07-22
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Nvidia 167.95 -3.53 -2.06% 36.00% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.82 -1.15 -0.72% -18.34% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 214.05 -0.52 -0.24% 8.00% 2025-07-22
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preço Dia Ano Data
USND 20900 -74.39 -0.35% 16.13% 2025-07-22
US100 23079 -100.84 -0.44% 16.83% 2025-07-22