MRVL

49.26

Mudança Diária:

0.86%

Anual:

117.48%

Preço Dia Ano
Mediatek 939.00 -1.00 -0.11% 150.40%
Apple 125.35 -0.51 -0.41% 74.05%
Axcelis Technologies 38.73 1.47 3.95% 66.51%
Analog Devices 161.76 4.06 2.57% 41.08%
Applied Materials 122.81 6.67 5.74% 108.65%
Ambarella 121.23 3.98 3.39% 92.98%
Advanced Micro Devices 86.94 2.20 2.60% 82.76%
Avago Technologies 480.88 8.98 1.90% 70.11%
Cadence Design Systems 139.42 6.82 5.14% 103.68%
Cohu 47.51 2.76 6.17% 119.65%
Cree 118.26 0.34 0.29% 167.25%
Cirrus Logic 86.84 1.89 2.22% 19.60%
Entegris 109.08 5.09 4.89% 105.81%
FormFactor 48.68 1.83 3.91% 112.30%
Ii Vi 89.31 4.66 5.51% 190.44%
Intel 63.19 2.07 3.39% 5.79%
KLA-Tencor 328.43 9.65 3.03% 122.80%
Lam Research 596.90 34.25 6.09% 104.26%
Lattice Semiconductor 49.36 3.52 7.68% 177.15%
Microchip Technology 157.25 2.32 1.50% 61.81%
Monolithic Power Systems 387.86 16.20 4.36% 135.72%
Marvell Technology 49.26 0.42 0.86% 117.48%
MACOM Technology Solutions 67.49 2.19 3.35% 152.49%
Micron Technology 92.52 4.29 4.86% 77.58%
Maxim Integrated Products 96.75 2.56 2.72% 68.76%
MaxLinear 43.26 3.26 8.15% 165.24%
Nvidia 579.96 14.28 2.52% 121.32%
NXP Semiconductors 186.21 5.13 2.83% 54.12%
Power Integrations 92.79 1.03 1.12% 1.09%
Qualcomm 141.10 3.98 2.90% 75.89%
Qorvo 179.15 6.93 4.02% 85.46%
Rambus 21.90 0.58 2.72% 51.87%
Silicon Motion Technology 62.25 2.46 4.11% 52.95%
Silicon Laboratories 162.53 4.13 2.61% 71.10%
Semtech 78.52 2.19 2.87% 86.42%
Synopsys 260.68 7.47 2.95% 83.37%
Seagate Technology 74.34 2.13 2.95% 47.44%
Skyworks Solutions 190.36 6.61 3.60% 79.30%
Synaptics 137.24 7.12 5.47% 93.13%
TTM Technologies 14.48 0.11 0.77% 9.04%
Texas Instruments 179.39 6.54 3.78% 51.54%
Ultra Clean 49.20 2.61 5.60% 142.72%
Vishay Intertechnology 24.87 1.01 4.23% 31.24%
Western Digital 70.53 3.38 5.03% 18.48%
Xilinx 133.81 3.46 2.65% 59.53%

Preço Dia Ano
NASDAQ 13597 132.77 0.99% 51.67%