Marvell Technology - Preço Das Ações

Preço das Ações
64.10
Mudança Diária
1.79 2.87%
Mensal
-16.35%
Anual
-8.10%
Q3 Previsão
62.09

Preço Chg Dia Ano Data
Mediatek 1,395.00 35.00 2.57% 22.91% 2025-09-03
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Axcelis Technologies 78.71 0.02 0.03% -21.87% 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Ambarella 81.19 1.87 2.36% 50.10% 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Cadence Design Systems 349.33 2.01 0.58% 39.47% 2025-09-04
Cohu 20.00 0.75 3.90% -20.03% 2025-09-04
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Cirrus Logic 115.26 2.10 1.86% -16.61% 2025-09-04
Entegris 79.65 0.17 0.21% -27.70% 2025-09-04
FormFactor 28.95 0.50 1.76% -34.08% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Lattice Semiconductor 65.97 -0.92 -1.38% 53.81% 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 2025-09-04
Monolithic Power Systems 848.11 20.55 2.48% 1.15% 2025-09-04
Marvell Technology 64.10 1.79 2.87% -8.10% 2025-09-04
MACOM Technology Solutions 131.89 1.72 1.32% 33.14% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
MaxLinear 15.55 0.32 2.10% 10.44% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Power Integrations 44.73 0.82 1.87% -25.04% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
Qorvo 92.20 1.32 1.45% -14.69% 2025-09-04
Rambus 75.40 1.73 2.35% 88.55% 2025-09-04
Silicon Motion Technology 81.17 1.68 2.11% 37.76% 2025-09-04
Silicon Laboratories 134.92 3.89 2.97% 23.90% 2025-09-04
Semtech 59.90 1.97 3.40% 42.04% 2025-09-04
Synopsys 601.96 9.84 1.66% 26.45% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04
Synaptics 69.56 1.72 2.54% -7.43% 2025-09-04
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Ultra Clean 23.89 0.55 2.36% -30.00% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04

Preço Dia Ano Data
USND 21708 209.97 0.98% 26.74% 2025-09-04
US100 23731 218.17 0.93% 28.83% 2025-09-05