Marvell Technology - Preço Das Ações

Preço das Ações
79.57
Mudança Diária
1.76 2.26%
Mensal
9.74%
Anual
24.67%
Q3 Previsão
75.47

Preço Chg Dia Ano Data
Mediatek 1,355.00 5.00 0.37% 15.32% 2025-08-11
Apple 233.77 4.12 1.79% 5.28% 2025-08-13
Axcelis Technologies 84.29 2.97 3.65% -23.53% 2025-08-13
Analog Devices 236.92 4.88 2.10% 9.98% 2025-08-13
Applied Materials 190.56 2.11 1.12% -5.60% 2025-08-13
Ambarella 68.84 -0.33 -0.48% 52.44% 2025-08-13
Advanced Micro Devices 183.92 8.97 5.13% 30.65% 2025-08-13
Broadcom 307.85 -4.98 -1.59% 94.95% 2025-08-13
Cadence Design Systems 347.10 -6.51 -1.84% 27.50% 2025-08-13
Cohu 21.15 0.53 2.57% -13.85% 2025-08-13
Wolfspeed 1.32 -0.08 -5.75% -89.53% 2025-08-13
Cirrus Logic 110.11 1.47 1.35% -19.67% 2025-08-13
Entegris 79.43 3.46 4.55% -26.24% 2025-08-13
FormFactor 30.41 0.59 1.98% -35.01% 2025-08-13
Coherent 114.25 -2.31 -1.98% 70.62% 2025-08-13
Intel 22.18 0.37 1.70% 11.35% 2025-08-13
KLA-Tencor 949.91 14.38 1.54% 19.65% 2025-08-13
Lam Research 106.84 1.56 1.48% 26.19% 2025-08-13
Lattice Semiconductor 66.09 2.76 4.35% 41.78% 2025-08-13
Microchip Technology 65.51 1.01 1.57% -16.14% 2025-08-13
Monolithic Power Systems 860.86 20.30 2.42% -0.26% 2025-08-13
Marvell Technology 79.57 1.76 2.26% 24.67% 2025-08-13
MACOM Technology Solutions 125.77 0.32 0.26% 22.51% 2025-08-13
Micron Technology 124.42 -3.33 -2.61% 23.81% 2025-08-13
MaxLinear 15.86 -0.11 -0.69% 41.99% 2025-08-13
Nvidia 181.74 -1.42 -0.78% 53.83% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Power Integrations 48.04 1.82 3.94% -19.46% 2025-08-13
Qualcomm 156.89 3.16 2.06% -6.18% 2025-08-13
Qorvo 90.48 0.71 0.79% -16.62% 2025-08-13
Rambus 76.72 0.28 0.37% 76.12% 2025-08-13
Silicon Motion Technology 77.40 2.36 3.15% 29.17% 2025-08-12
Silicon Laboratories 134.41 3.54 2.71% 37.35% 2025-08-13
Semtech 52.88 0.17 0.32% 58.61% 2025-08-13
Synopsys 617.16 -8.64 -1.38% 16.27% 2025-08-13
Seagate Technology 156.72 1.12 0.72% 61.33% 2025-08-13
Skyworks Solutions 73.41 1.72 2.40% -30.05% 2025-08-13
Synaptics 68.60 1.11 1.64% -8.91% 2025-08-13
TTM Technologies 45.17 -1.46 -3.13% 145.36% 2025-08-13
Texas Instruments 192.52 -0.45 -0.23% -1.67% 2025-08-13
Ultra Clean 24.00 0.21 0.88% -35.31% 2025-08-13
Vishay Intertechnology 15.38 0.61 4.13% -23.44% 2025-08-13
Western Digital 76.22 0.31 0.41% 23.76% 2025-08-13

Preço Dia Ano Data
USND 21719 36.74 0.17% 26.33% 2025-08-13
US100 23871 31.53 0.13% 25.49% 2025-08-13