Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lululemon Athletica - Preço Das Ações
Gráfico
Quotes
LULU
355.12
Mudança Diária:
12.87
3.76%
Anual:
46.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
AEO
American Eagle Outfitters
22.72
-0.15
-0.66%
57.89%
2021-01-20
ANF
Abercrombie & Fitch
23.60
-0.02
-0.08%
37.13%
2021-01-20
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
COLM
Columbia Sportswear
92.43
1.02
1.11%
-4.99%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CRI
Carters
100.15
0.94
0.95%
-9.27%
2021-01-20
CROX
Crocs
76.27
0.15
0.20%
82.86%
2021-01-20
DDS
Dillards
69.32
0.16
0.23%
-3.33%
2021-01-20
DECK
Deckers Outdoor
330.94
7.84
2.43%
89.18%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GES
Guess
23.79
-0.32
-1.33%
2.59%
2021-01-20
GIII
G-III Apparel
27.47
0.57
2.12%
-8.71%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HBI
Hanesbrands
15.53
0.11
0.71%
9.14%
2021-01-20
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
KSS
Kohl's
43.68
0.06
0.14%
-5.31%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
OXM
Oxford Industries
72.80
1.90
2.68%
-0.59%
2021-01-20
PLCE
Childrens Place
63.91
2.16
3.49%
1.86%
2021-01-20
PTON
Peloton Interactive, Inc.
155.79
5.65
3.76%
386.84%
2021-01-20
PVH
PVH
99.23
1.91
1.96%
0.47%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SHOO
Steven Madden
36.02
0.03
0.08%
-13.25%
2021-01-20
SIG
Signet Jewelers
36.36
-0.73
-1.97%
29.30%
2021-01-20
SKX
Skechers USA
36.49
0.38
1.05%
-11.45%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WWW
Wolverine World Wide
31.05
0.04
0.13%
-7.70%
2021-01-20
LULU:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21163
0.0001
0.01%
GBPUSD
1.37076
0.0036
0.26%
AUDUSD
0.77553
0.0007
-0.09%
NZDUSD
0.71961
0.0004
0.06%
USDJPY
103.55
0.0160
0.02%
USDCNY
6.46758
0.0061
0.09%
USDCHF
0.88907
0.0000
0.00%
USDCAD
1.26320
0.0007
0.06%
USDMXN
19.5830
0.0007
0.00%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4437
0.0682
-0.09%
DXY
90.372
0.1029
-0.11%
BTCUSD
33,993.79
1,503
-4.23%
[+]
Atual
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,758
17
0.26%
DAX
13,990
69
0.49%
CAC 40
5,646
18
0.32%
FTSE MIB
22,731
80
0.36%
IBEX 35
8,230
26
0.32%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,090
298
0.60%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9300
0.37
-0.69%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5890
0.01
-0.71%
Gold
1,869.53
1.38
-0.07%
Silver
25.822
0.02
0.06%
Copper
3.6520
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
670.2500
2.50
0.37%
Cotton
82.32
0.73
0.89%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]