Lululemon Athletica - Preço Das Ações

Gráfico
Quotes

LULU

355.12

Mudança Diária:

12.87 3.76%

Anual:

46.73%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	22.72		-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.60		-0.02	-0.08%	37.13%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
COLM	Columbia Sportswear	92.43		1.02	1.11%	-4.99%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CRI	Carters	100.15		0.94	0.95%	-9.27%	2021-01-20
CROX	Crocs	76.27		0.15	0.20%	82.86%	2021-01-20
DDS	Dillards	69.32		0.16	0.23%	-3.33%	2021-01-20
DECK	Deckers Outdoor	330.94		7.84	2.43%	89.18%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GES	Guess	23.79		-0.32	-1.33%	2.59%	2021-01-20
GIII	G-III Apparel	27.47		0.57	2.12%	-8.71%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33		-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
OXM	Oxford Industries	72.80		1.90	2.68%	-0.59%	2021-01-20
PLCE	Childrens Place	63.91		2.16	3.49%	1.86%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79		5.65	3.76%	386.84%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02		0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.36		-0.73	-1.97%	29.30%	2021-01-20
SKX	Skechers USA	36.49		0.38	1.05%	-11.45%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20
WWW	Wolverine World Wide	31.05		0.04	0.13%	-7.70%	2021-01-20

LULU:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21163	0.0001	0.01%
GBPUSD	1.37076	0.0036	0.26%
AUDUSD	0.77553	0.0007	-0.09%
NZDUSD	0.71961	0.0004	0.06%
USDJPY	103.55	0.0160	0.02%
USDCNY	6.46758	0.0061	0.09%
USDCHF	0.88907	0.0000	0.00%
USDCAD	1.26320	0.0007	0.06%
USDMXN	19.5830	0.0007	0.00%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4437	0.0682	-0.09%
DXY	90.372	0.1029	-0.11%
BTCUSD	33,993.79	1,503	-4.23%
[+]

	Atual	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,354	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,758	17	0.26%
DAX	13,990	69	0.49%
CAC 40	5,646	18	0.32%
FTSE MIB	22,731	80	0.36%
IBEX 35	8,230	26	0.32%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,090	298	0.60%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9300	0.37	-0.69%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5890	0.01	-0.71%
Gold	1,869.53	1.38	-0.07%
Silver	25.822	0.02	0.06%
Copper	3.6520	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	670.2500	2.50	0.37%
Cotton	82.32	0.73	0.89%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]