Zscaler - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,832.00 2.00 0.11% 129.57% 2025-07-10
Aisino 9.11 0.01 0.11% 11.92% 2025-07-10
Yonyou Soft 12.96 -0.03 -0.23% 37.73% 2025-07-10
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 44.11% 2025-07-09
Allied Electronics Corporation 2,210.00 -5.00 -0.23% 48.82% 2025-07-10
Bittium Oyj 8.48 0 0% 4.18% 2025-07-10
CrowdStrike Holdings 513.51 5.80 1.14% 37.07% 2025-07-09
FDM 218.00 0.50 0.23% -45.16% 2025-07-10
First Derivatives 2,450.00 10.00 0.41% 71.81% 2025-07-10
Formula Systems 1985 44,450.00 -110.00 -0.25% 55.15% 2025-07-10
Glintt Global Intelligent Technologies 0.96 0 0% 95.12% 2025-07-10
Ltimindtree Ltd 5,320.00 -9.50 -0.18% -1.62% 2025-07-10
MARA Holdings 18.46 0.94 5.37% -2.28% 2025-07-09
Magic Software Enterprises 7,216.00 6.00 0.08% 80.67% 2025-07-10
Matrix IT 12,830.00 10.00 0.08% 76.82% 2025-07-10
Novabase 7.90 0.10 1.28% 37.39% 2025-07-10
Sapiens International Corporation NV 10,160.00 150.00 1.50% -22.15% 2025-07-10
Atlassian 220.89 1.53 0.70% 26.60% 2025-07-09
Twilio Inc 121.49 -0.63 -0.52% 116.83% 2025-07-09
WithSecure Oyj 1.06 -0.02 -1.48% 3.70% 2025-07-10
Zscaler 316.50 4.06 1.30% 60.30% 2025-07-09

Preço Dia Ano Data
US100 22881 162.66 0.72% 13.21% 2025-07-10