Zscaler - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,750.00 12.00 0.69% 117.66% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 286.30 10.70 3.88% 10.20% 2025-05-29
Allied Electronics Corporation 2,361.00 -1.00 -0.04% 83.74% 2025-05-30
Bittium Oyj 6.90 0.01 0.15% -1.99% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
FDM 228.50 7.00 3.16% -49.28% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Ltimindtree Ltd 5,056.00 -72.20 -1.41% 7.53% 2025-05-30
MARA Holdings 14.61 -0.25 -1.68% -27.10% 2025-05-29
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 32.89% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.23 -0.65 -0.55% 104.09% 2025-05-29
WithSecure Oyj 1.04 0.002 0.19% -5.64% 2025-05-30
Zscaler 251.11 -2.54 -1.00% 61.29% 2025-05-29

Preço Dia Ano Data
US100 21351 45.78 0.21% 15.18% 2025-05-30