Preço Dia Ano MCap Data
600519 Kweichow Moutai 1,709.43 16.39 0.97% -2.76% 292.77B 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 234.94B 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 203.76B 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 199.96B 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 134.91B 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 97.69B 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 90.72B 2024-04-26
600028 Sinopec 6.54 0 0% -0.76% 87.65B 2024-04-26
600900 China Yangtze Power 25.57 -0.11 -0.43% 16.81% 86.5B 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 83.3B 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 60.83B 2024-04-26
601899 Zijin Mining 18.27 0.87 5.00% 42.51% 49.32B 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 46.24B 2024-04-26
600276 Jiangsu Hengrui 45.61 1.31 2.96% -5.37% 38.9B 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 37.5B 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 33.66B 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 32.66B 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 30.53B 2024-04-26
601668 China State 5.35 0.06 1.13% -15.08% 30.31B 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 29.94B 2024-04-26
603288 Foshan Haitian 38.84 0.78 2.05% -44.09% 29.13B 2024-04-26
600406 Nari Tech Develop 24.10 -1.08 -4.29% -5.56% 27.84B 2024-04-26
600690 Haier Smart Home 28.35 -0.08 -0.28% 26.28% 24.69B 2024-04-26
600887 Inner Mongolia Yili Industrial Group 28.01 -0.07 -0.25% 0.76% 24.61B 2024-04-26
601766 Crrc 7.23 -0.04 -0.55% 5.70% 24.35B 2024-04-26
600104 SAIC Motor 15.20 0.06 0.40% 8.80% 24.12B 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 23.75B 2024-04-26
601633 Great Wall Motor 26.32 -0.27 -1.02% -3.38% 22.79B 2024-04-26
600019 Baosteel 7.09 -0.02 -0.28% 8.08% 21.65B 2024-04-26
603993 China Molybdenum 9.28 0.41 4.62% 57.56% 21.57B 2024-04-26
600050 China United Network 4.76 0.02 0.42% -11.03% 20.75B 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 20.06B 2024-04-26
601390 China Railway 6.98 0.04 0.58% -19.49% 19.63B 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 19.43B 2024-04-26
601888 China International 74.26 2.33 3.24% -54.05% 19.33B 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 19.06B 2024-04-26
600018 Shanghai International Port 5.63 -0.08 -1.40% 0.54% 18.3B 2024-04-26
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 17.94B 2024-04-26
601006 Daqin Railway 7.44 -0.08 -1.06% -3.88% 16.99B 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 16.53B 2024-04-26
600886 Sdic Power 15.51 -0.11 -0.70% 31.44% 16.03B 2024-04-26
601989 China Shipbuilding 4.94 0.07 1.44% 7.39% 15.29B 2024-04-26
600346 Hengli Petrochemical 15.40 -0.18 -1.16% -2.90% 15.1B 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 15.07B 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 14.88B 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 14.73B 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 14.54B 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 14.49B 2024-04-26
600011 Huaneng 9.42 -0.05 -0.53% -2.38% 14.34B 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 13.56B 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 13.46B 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 13.39B 2024-04-26
601600 Aluminum Corporation of China 7.53 0.18 2.45% 21.45% 13.37B 2024-04-26
600048 Poly Real Estate 8.64 0.64 8.00% -37.75% 13.18B 2024-04-26
600893 Avic Aviation Engine 34.96 0.09 0.26% -20.65% 12.8B 2024-04-26
600009 Shanghai Airport 37.50 0.51 1.38% -29.08% 12.67B 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 12.42B 2024-04-26
600660 Fuyao Glass Indu 49.23 4.48 10.01% 44.62% 12.34B 2024-04-26
600795 GD Power Development 4.98 0 0% 22.66% 12.23B 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 12.14B 2024-04-26
601111 Air China 7.61 0.19 2.56% -27.80% 11.89B 2024-04-26
600023 Zhejiang Zheneng 6.31 -0.12 -1.87% 40.53% 11.87B 2024-04-26
600837 Haitong Secur 8.47 0.31 3.80% -6.51% 10.85B 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 10B 2024-04-26
601018 Ningbo Port 3.58 -0.02 -0.56% -5.04% 9.64B 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 9.56B 2024-04-26
601238 Guangzhou Automobile 8.67 0.08 0.93% -17.11% 8.74B 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 8.72B 2024-04-26
600115 China Eastern Airlin 3.78 0.12 3.28% -26.03% 8.62B 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 8.13B 2024-04-26
601727 Shanghai Electric 4.51 0.01 0.22% -4.25% 7.84B 2024-04-26
600703 Sanan Optoelectron 11.68 0.27 2.37% -34.01% 7.84B 2024-04-26
600741 Huayu Automotive 17.75 0.15 0.85% 6.41% 7.64B 2024-04-26
601607 Sh Pharmaceutical 17.85 0.04 0.22% -22.26% 6.83B 2024-04-26
600196 Sh Fosun Pharma 23.19 0.31 1.35% -26.89% 6.68B 2024-04-26
600332 Guangzhou Baiy 31.16 -0.09 -0.29% -11.30% 6.05B 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 5.4B 2024-04-26
600733 BAIC BluePark 6.99 0.13 1.90% 28.49% 5.26B 2024-04-26
601991 Datang Intl 3.06 0.07 2.34% -6.42% 5.1B 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 3.68B 2024-04-26
600606 Greenland Holdings 1.76 0.07 4.14% -36.69% 3.27B 2024-04-26
600688 Shanghai Petrochemical 2.82 0 0% -17.78% 2.85B 2024-04-26
601933 Yonghui Superstore 2.28 0.05 2.24% -29.41% 2.79B 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2.3B 2024-04-26
600297 China Grand Auto 1.45 0.03 2.11% -30.62% 1.59B 2024-04-26
601008 Jiangsu Lianyungang 3.84 0.01 0.26% -15.42% 654.11M 2024-04-26
600190 Jinzhou Port 2.35 0.02 0.86% -27.47% 570.77M 2024-04-26
600340 China Fortune 1.07 0.03 2.88% -51.58% 560.31M 2024-04-26

Preço Dia Ano Data
HSI HK50 17611 366.61 2.12% -11.24% 2024-04-26
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26
SHSZ300 CSI 300 3584 53.99 1.53% -10.13% 2024-04-26
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26
XIN9 CH50 12455 153.86 1.25% -4.89% 2024-04-26


China - Mercado de ações
O Shanghai SE Composite é um importante índice do mercado de ações que acompanha o desempenho de todas as ações A e ações B listadas na Bolsa de Valores de Xangai, na China. É um índice ponderado pelo valor de mercado. O Índice SSE Composite tem um valor base de CNY100 desde 19 de dezembro de 1990. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3088.64 3052.90 6124.04 95.79 1990 - 2024 Pontos Diariamente