Haitong Secur - Preço Das Ações


Preço Chg Dia Ano Data
AIA 72.50 0.10 0.14% 30.16% 2025-08-28
Hong Kong Exchanges 449.80 2.20 0.49% 90.27% 2025-08-28
Chailease Holding 116.00 0 0% -21.36% 2025-08-27
China Minsheng Bank 4.69 0.08 1.74% 37.54% 2025-08-28
CITIC Securities 31.50 0.61 1.97% 67.64% 2025-08-28
China Merchants Bank 42.98 -0.02 -0.05% 30.52% 2025-08-28
China Merchants Securities 19.31 0.26 1.36% 33.36% 2025-08-28
Bank Of Nanjing 11.28 0.22 1.99% 13.48% 2025-08-28
Industrial Bank 22.77 0.27 1.20% 36.43% 2025-08-28
Bank Of Beijing 6.12 0.04 0.66% 13.97% 2025-08-28
Guotai Junan Securities 21.06 0.26 1.25% 49.68% 2025-08-28
Agricultural Bank of China 7.02 -0.09 -1.27% 49.04% 2025-08-28
Ping An Insurance 58.84 0.15 0.26% 38.06% 2025-08-28
New China Life 64.69 0.94 1.47% 114.70% 2025-08-28
ICBC 7.38 -0.03 -0.40% 18.65% 2025-08-28
China Pacific Insu 39.94 0.20 0.50% 43.93% 2025-08-28
China Life Insurance 41.47 -0.19 -0.46% 27.60% 2025-08-28
Huatai Securities 21.91 0.50 2.34% 76.98% 2025-08-28
China Everbright 3.85 0 0% 24.19% 2025-08-28
China Construction Bank 9.03 0 0% 14.16% 2025-08-28
Bank Of China 5.53 -0.02 -0.36% 12.63% 2025-08-28
China CITIC Bank 7.98 0.07 0.89% 25.08% 2025-08-28

Preço Dia Ano Data
SHANGHAI 3844 43.25 1.14% 36.15% 2025-08-28