Haitong Secur - Preço Das Ações


Preço Chg Dia Ano Data
AIA 67.00 1.30 1.98% 13.75% 2025-06-03
Hong Kong Exchanges 395.40 0 0% 45.90% 2025-06-03
Chailease Holding 120.50 -1.00 -0.82% -21.24% 2025-06-02
China Minsheng Bank 4.48 0.13 2.99% 16.06% 2025-06-03
CITIC Securities 25.59 0.07 0.27% 37.88% 2025-06-03
China Merchants Bank 43.97 0.54 1.24% 27.30% 2025-06-03
China Merchants Securities 16.30 0.12 0.74% 14.71% 2025-06-03
Bank Of Nanjing 11.46 0 0% 12.80% 2025-06-03
Industrial Bank 23.71 1.07 4.73% 33.58% 2025-06-03
Bank Of Beijing 6.45 0.15 2.38% 12.37% 2025-06-03
Guotai Junan Securities 17.86 0.68 3.96% 29.23% 2025-06-03
Agricultural Bank of China 5.57 0.04 0.72% 26.30% 2025-06-03
Ping An Insurance 53.85 0.57 1.07% 24.45% 2025-06-03
New China Life 51.06 0.76 1.51% 56.29% 2025-06-03
ICBC 7.11 0.04 0.57% 29.98% 2025-06-03
China Pacific Insu 34.50 0.07 0.20% 19.01% 2025-06-03
China Life Insurance 38.79 0.50 1.31% 22.87% 2025-06-03
Huatai Securities 16.69 -0.07 -0.42% 26.06% 2025-06-03
China Everbright 4.03 0.06 1.51% 24.77% 2025-06-03
China Construction Bank 9.06 0.03 0.33% 28.33% 2025-06-03
Bank Of China 5.52 0 0% 24.32% 2025-06-03
China CITIC Bank 8.23 0.27 3.39% 17.91% 2025-06-03

Preço Dia Ano Data
SHANGHAI 3362 14.49 0.43% 8.76% 2025-06-03