Haitong Secur - Preço Das Ações


Preço Chg Dia Ano Data
AIA 71.05 0.65 0.92% 33.68% 2025-07-02
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
Chailease Holding 126.50 0 0% -18.65% 2025-07-01
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
CITIC Securities 27.28 -0.11 -0.40% 48.42% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 36.10% 2025-07-02
China Merchants Securities 17.38 -0.06 -0.34% 24.77% 2025-07-02
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Guotai Junan Securities 19.20 -0.07 -0.36% 40.35% 2025-07-02
Agricultural Bank of China 5.98 0.02 0.34% 33.18% 2025-07-02
Ping An Insurance 55.81 0.11 0.20% 32.03% 2025-07-02
New China Life 58.48 -0.35 -0.59% 86.24% 2025-07-02
ICBC 7.68 0.02 0.26% 30.39% 2025-07-02
China Pacific Insu 37.12 -0.29 -0.78% 29.11% 2025-07-02
China Life Insurance 41.06 -0.25 -0.61% 32.84% 2025-07-02
Huatai Securities 17.79 0 0% 43.58% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.65 0 0% 19.96% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02

Preço Dia Ano Data
SHANGHAI 3455 -2.96 -0.09% 15.84% 2025-07-02