Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Preço Das Ações
Atual
7837
Mudança Diária
-100.11
-1.26%
Mensal
-2.93%
Anual
4.75%
Q2 Previsão
8,011.83
Feedback
Preço
Dia
Ano
MCap
Data
BHP
BHP Group
43.15
-2.08
-4.60%
-2.66%
142.83B
2024-04-26
CBA
Commonwealth Bank
112.99
-2.01
-1.75%
14.02%
123.42B
2024-04-26
CSL
CSL
273.30
-5.15
-1.85%
-10.10%
86.22B
2024-04-26
NAB
National Australia Bank
33.51
-0.49
-1.44%
16.64%
67.72B
2024-04-26
WBC
Westpac Banking
25.69
-0.50
-1.91%
15.41%
58.29B
2024-04-26
ANZ
ANZ Banking
27.99
-0.55
-1.93%
16.04%
54.88B
2024-04-26
FMG
Fortescue Metals
25.59
0.83
3.35%
22.68%
51.39B
2024-04-26
WES
Wesfarmers
64.82
-0.68
-1.04%
23.82%
48.02B
2024-04-26
MQG
Macquarie
186.41
-1.15
-0.61%
3.15%
44.38B
2024-04-26
GMG
Goodman
30.81
-0.55
-1.75%
59.89%
38.2B
2024-04-26
WPL
Woodside Energy
28.26
-0.31
-1.09%
-16.04%
35.03B
2024-04-26
RIO
Rio Tinto
130.85
1.47
1.14%
16.65%
31.71B
2024-04-26
TLS
Telstra
3.64
-0.03
-0.82%
-16.32%
27.46B
2024-04-26
PDN
Paladin Energy
13.16
-0.56
-4.08%
110.56%
25.64B
2024-04-26
WOW
Woolworths
31.59
-0.48
-1.50%
-19.33%
25.19B
2024-04-26
TCL
Transurban
12.44
-0.46
-3.57%
-17.83%
25.11B
2024-04-26
RMD
ResMed
31.50
2.76
9.60%
-6.61%
21.53B
2024-04-26
WTC
WiseTech Global
90.61
-0.98
-1.07%
31.80%
19.72B
2024-04-26
QBE
QBE
17.71
-0.08
-0.45%
16.74%
17.31B
2024-04-26
ALL
Aristocrat Leisure
40.20
-0.87
-2.12%
8.62%
16.67B
2024-04-26
STO
Santos
7.72
-0.03
-0.39%
8.89%
16.37B
2024-04-26
JHX
James Hardie
54.86
0.14
0.26%
65.84%
15.6B
2024-04-26
REA
REA
175.91
-4.31
-2.39%
25.81%
15.17B
2024-04-26
COH
Cochlear
320.77
0.78
0.24%
28.70%
13.7B
2024-04-26
SUN
Suncorp
16.12
-0.08
-0.49%
30.00%
13.37B
2024-04-26
AMC
Amcor
13.73
-0.08
-0.58%
-15.77%
12.96B
2024-04-26
BXB
Brambles
14.26
-0.14
-0.97%
-0.42%
12.96B
2024-04-26
XRO
Xero
120.24
0.43
0.36%
29.39%
11.91B
2024-04-26
NST
Northern Star Resources
15.10
0.22
1.48%
8.87%
11.33B
2024-04-26
ORG
Origin Energy
9.71
-0.07
-0.72%
16.29%
10.92B
2024-04-26
SCG
Scentre
3.10
-0.06
-1.90%
9.54%
10.51B
2024-04-26
CPU
Computershare
27.00
-0.48
-1.75%
20.00%
10.51B
2024-04-26
IAG
Insurance Australia
6.36
-0.17
-2.60%
28.23%
9.97B
2024-04-26
S32
South32
3.37
0.06
1.81%
-18.60%
9.93B
2024-04-26
FPH
Fisher & Paykel Healthcare
25.22
-0.23
-0.90%
0.08%
9.61B
2024-04-26
SVW
Seven
38.33
-0.35
-0.90%
61.87%
9.18B
2024-04-26
MIN
Mineral Resources
70.20
1.38
2.01%
-2.57%
8.9B
2024-04-26
SHL
Sonic Healthcare
26.34
-0.40
-1.50%
-26.18%
8.25B
2024-04-26
CAR
carsales.com
33.15
-1.04
-3.04%
41.12%
8.16B
2024-04-26
ASX
Australian Securities Exchange
62.98
-1.01
-1.58%
-8.23%
7.97B
2024-04-26
RHC
Ramsay Health Care
51.46
-0.94
-1.79%
-21.54%
7.67B
2024-04-26
SOL
Washington H Soul
32.45
-0.41
-1.25%
2.11%
7.64B
2024-04-26
PLS
Pilbara Minerals
3.80
-0.06
-1.55%
-4.04%
7.47B
2024-04-26
PME
Pro Medicus
109.38
1.46
1.35%
77.31%
7.46B
2024-04-26
APA
APA
8.32
-0.14
-1.65%
-20.23%
6.97B
2024-04-26
SGP
Stockland
4.33
-0.06
-1.37%
-1.14%
6.73B
2024-04-26
QAN
Qantas Airways
5.88
0.02
0.34%
-10.23%
6.62B
2024-04-26
BSL
BlueScope Steel
22.62
-0.14
-0.62%
16.18%
6.55B
2024-04-26
TWE
Treasury Wine Estates
11.93
-0.17
-1.41%
-14.79%
6.32B
2024-04-26
ALD
Ampol
38.45
-0.32
-0.83%
23.91%
5.98B
2024-04-26
ORI
Orica
17.78
-0.53
-2.89%
10.99%
5.64B
2024-04-26
ALU
Altium
65.40
-0.05
-0.08%
69.52%
5.63B
2024-04-26
VCX
Vicinity Centres
1.89
-0.05
-2.58%
-8.50%
5.6B
2024-04-26
SEK
SEEK
24.03
-0.92
-3.69%
-1.48%
5.58B
2024-04-26
WOR
WorleyParsons
16.13
-0.45
-2.71%
6.54%
5.55B
2024-04-26
NXT
NEXTDC
16.30
-0.08
-0.49%
41.74%
5.48B
2024-04-26
MGR
Mirvac
2.05
-0.04
-1.91%
-12.02%
5.28B
2024-04-26
EVN
Evolution Mining
4.05
0.08
2.02%
12.50%
5.25B
2024-04-26
GPT
GPT
4.12
-0.09
-2.14%
-6.36%
5.15B
2024-04-26
SPK
Spark New Zealand
4.25
-0.07
-1.62%
-10.90%
5.03B
2024-04-26
TPG
TPG Telecom
4.14
-0.08
-1.90%
-22.03%
5.03B
2024-04-26
DXS
Dexus Property
7.04
-0.14
-1.95%
-8.57%
4.94B
2024-04-26
MQA
Atlas Arteria
5.16
-0.22
-4.09%
-21.22%
4.89B
2024-04-26
AZJ
Aurizon
3.87
-0.07
-1.78%
13.49%
4.65B
2024-04-26
JBH
JB Hi-Fi
60.52
-0.78
-1.27%
35.97%
4.32B
2024-04-26
WHC
Whitehaven Coal
7.69
0.12
1.59%
5.49%
4.2B
2024-04-26
ALQ
ALS
13.07
-0.30
-2.24%
-0.38%
4.13B
2024-04-26
BLD
Boral
5.72
-0.02
-0.35%
39.17%
4.12B
2024-04-26
AGL
AGL Energy
9.37
0.01
0.11%
11.81%
4.12B
2024-04-26
SDF
Steadfast
5.58
-0.09
-1.59%
-5.58%
4.02B
2024-04-26
CWY
Cleanaway Waste Management
2.66
-0.05
-1.85%
8.13%
3.87B
2024-04-26
LYC
Lynas Corporation
6.19
-0.19
-2.98%
-4.62%
3.78B
2024-04-26
QUB
Qube Holdings
3.25
-0.10
-2.99%
5.18%
3.75B
2024-04-26
HVN
Harvey Norman
4.49
-0.08
-1.75%
24.72%
3.65B
2024-04-26
BEN
Bendigo And Adelaide Bank
9.70
-0.15
-1.52%
12.66%
3.59B
2024-04-26
VEA
Viva Energy
3.44
-0.08
-2.27%
10.26%
3.57B
2024-04-26
CHC
Charter Hall
11.53
-0.27
-2.29%
4.16%
3.56B
2024-04-26
IGO
Independence
7.11
-0.16
-2.20%
-47.26%
3.52B
2024-04-26
IPL
Incitec Pivot
2.74
-0.03
-1.08%
-14.11%
3.47B
2024-04-26
CYB
Virgin Money UK
4.09
0
0%
43.01%
3.46B
2024-04-26
TNE
Technology One
15.68
-0.44
-2.73%
2.69%
3.33B
2024-04-26
NWL
Netwealth
19.39
-0.55
-2.76%
47.12%
3.09B
2024-04-26
PMV
Premier Investments
29.28
-0.42
-1.41%
11.33%
3.05B
2024-04-26
FLT
Flight Centre Travel
20.99
0.24
1.16%
9.44%
3.01B
2024-04-26
CGF
Challenger
6.71
-0.13
-1.90%
11.09%
3.01B
2024-04-26
AWC
Alumina
1.53
-0.03
-1.61%
0%
2.9B
2024-04-26
IEL
IDP Education
15.92
-0.45
-2.75%
-43.83%
2.89B
2024-04-26
LLC
Lend Lease
6.40
-0.13
-1.99%
-13.63%
2.86B
2024-04-26
NWS
News
38.40
-0.92
-2.34%
50.71%
2.82B
2024-04-26
A2M
a2 Milk Company
5.92
-0.02
-0.34%
9.43%
2.79B
2024-04-26
MTS
Metcash
3.89
-0.01
-0.26%
-1.27%
2.77B
2024-04-26
CSR
CSR
8.86
-0.01
-0.11%
70.38%
2.76B
2024-04-26
SFR
Sandfire
9.24
0.07
0.76%
39.58%
2.76B
2024-04-26
BKW
BRICKWORKS
26.83
-0.25
-0.92%
7.79%
2.66B
2024-04-26
RWC
Reliance Worldwide Corporation
5.11
-0.12
-2.29%
30.03%
2.64B
2024-04-26
BOQ
Bank Of Queensland
6.08
-0.09
-1.46%
5.19%
2.61B
2024-04-26
NHC
New Hope Corporation
4.52
-0.01
-0.22%
-15.36%
2.49B
2024-04-26
NIC
Nickel Mines
0.88
-0.01
-0.57%
-7.89%
2.45B
2024-04-26
BRG
Breville
25.43
-0.31
-1.20%
27.02%
2.38B
2024-04-26
BPT
Beach Energy
1.59
-0.01
-0.63%
8.90%
2.37B
2024-04-26
NHF
NIB Holdings
7.31
-0.25
-3.31%
-4.94%
2.31B
2024-04-26
DMP
Domino's Pizza Enterprises
38.12
-0.48
-1.24%
-23.62%
2.26B
2024-04-26
SUL
Super Retail
14.37
-0.51
-3.43%
6.05%
2.12B
2024-04-26
APE
Eagers Automotive
12.36
-0.31
-2.45%
-12.03%
2.09B
2024-04-26
PRU
Perseus Mining
2.32
0.11
4.98%
0.87%
2.08B
2024-04-26
ANN
Ansell
25.30
-0.14
-0.55%
-5.35%
2.05B
2024-04-26
WEB
Webjet
8.10
-0.05
-0.61%
9.91%
2.04B
2024-04-26
ILU
Iluka Resources
7.31
-0.06
-0.81%
-32.50%
2.04B
2024-04-26
ARB
ARB
38.00
-0.56
-1.45%
20.87%
2.04B
2024-04-26
DOW
Downer
4.59
-0.18
-3.77%
33.04%
2.01B
2024-04-26
AMP
AMP
1.09
-0.03
-2.24%
-3.54%
1.93B
2024-04-26
CNU
Chorus
6.50
-0.20
-2.99%
-18.75%
1.77B
2024-04-26
FBU
Fletcher Building
3.46
-0.07
-1.98%
-17.03%
1.75B
2024-04-26
PPT
Perpetual
23.30
-0.53
-2.22%
-2.31%
1.7B
2024-04-26
SCP
Region Re
2.16
-0.03
-1.37%
-11.48%
1.64B
2024-04-26
NEC
Nine Entertainment
1.49
-0.04
-2.30%
-26.49%
1.56B
2024-04-26
BWP
BWP
3.46
-0.08
-2.26%
-10.36%
1.56B
2024-04-26
MP1
Megaport
14.29
0
0%
259.05%
1.49B
2024-04-26
SGM
Sims Metal Management
11.77
-0.06
-0.51%
-23.32%
1.48B
2024-04-26
CTD
Corporate Travel Management
14.99
-0.12
-0.79%
-28.38%
1.43B
2024-04-26
ABC
Adelaide Brighton
3.15
0
0%
105.21%
1.35B
2024-04-26
NUF
Nufarm
5.11
-0.08
-1.54%
-7.59%
1.27B
2024-04-26
BAP
Burson Auto Parts
5.65
-0.08
-1.40%
-13.87%
1.25B
2024-04-26
EVT
EVT
11.75
-0.41
-3.37%
-3.45%
1.24B
2024-04-26
DHG
Domain Holdings Australia
2.94
-0.08
-2.65%
-10.91%
1.21B
2024-04-26
GNC
GrainCorp
8.27
-0.29
-3.39%
21.62%
1.21B
2024-04-26
INA
Ingenia Communities
4.54
-0.17
-3.61%
9.40%
1.21B
2024-04-26
GOZ
Growthpoint
2.40
-0.01
-0.41%
-24.53%
1.18B
2024-04-26
GOR
Gold Road Resources
1.67
0.02
0.91%
-11.90%
1.18B
2024-04-26
RRL
Regis Resources
2.21
0.01
0.45%
1.38%
1.09B
2024-04-26
TAH
Tabcorp
0.72
-0.01
-1.37%
-31.75%
1.07B
2024-04-26
MFG
Magellan Financial
8.69
-0.47
-5.13%
10.14%
1.03B
2024-04-26
IFL
IOOF
2.34
-0.12
-4.88%
-19.86%
1.01B
2024-04-26
KAR
Karoon Energy
1.94
-0.03
-1.27%
-9.77%
1.01B
2024-04-26
IRE
IRESS
8.52
-0.06
-0.70%
-16.55%
1B
2024-04-26
IPH
IPH
6.10
-0.16
-2.56%
-24.69%
986.57M
2024-04-26
GUD
GUD
10.36
-0.29
-2.72%
10.57%
952.93M
2024-04-26
PNV
Polynovo
1.99
-0.10
-4.78%
19.52%
896.72M
2024-04-26
ING
Inghams
3.54
-0.08
-2.21%
24.65%
858.97M
2024-04-26
MMS
McMillan Shakespeare
18.85
-0.32
-1.67%
22.40%
854.74M
2024-04-26
MND
Monadelphous
13.43
-0.36
-2.61%
9.63%
854.52M
2024-04-26
SIQ
Smartgroup Corporation
9.74
-0.25
-2.50%
47.58%
846.48M
2024-04-26
ELD
Elders
8.21
-0.18
-2.15%
2.75%
843.47M
2024-04-26
NWH
NRW Holdings
2.80
-0.06
-2.10%
16.18%
828.15M
2024-04-26
SKC
SKYCITY
1.67
-0.01
-0.30%
-23.74%
826.53M
2024-04-26
BGA
Bega Cheese
4.11
-0.09
-2.14%
8.16%
817.07M
2024-04-26
SIG
Sigma Healthcare
1.27
-0.03
-2.32%
79.43%
815.27M
2024-04-26
REG
Regis Healthcare
3.97
-0.06
-1.49%
87.26%
780.21M
2024-04-26
GMA
Helia Group
4.00
-0.05
-1.23%
25.79%
769.79M
2024-04-26
CKF
Collins Foods
9.85
-0.10
-1.01%
13.22%
756.1M
2024-04-26
LNK
Link Administration Holdings
2.24
-0.01
-0.22%
5.16%
755.15M
2024-04-26
CCP
Credit
16.64
0.09
0.54%
-5.45%
739.43M
2024-04-26
SGR
Star Entertainment
0.39
-0.01
-2.50%
-68.80%
729.84M
2024-04-26
MSB
Mesoblast
0.93
0.02
1.64%
5.68%
692.24M
2024-04-26
CMW
Cromwell
0.40
-0.01
-2.44%
-29.82%
683.88M
2024-04-26
GEM
G8 Education
1.19
-0.02
-1.65%
-2.46%
628.89M
2024-04-26
PRN
Perenti Global
0.95
0.01
1.06%
-21.16%
595.43M
2024-04-26
OML
oOh!Media
1.65
0
0%
-4.36%
578.61M
2024-04-26
RSG
Resolute Mining
0.42
0.01
2.47%
-9.78%
576.82M
2024-04-26
HLS
Healius
1.20
-0.06
-4.40%
-60.17%
566.46M
2024-04-26
NAN
Nanosonics
2.75
-0.01
-0.36%
-51.33%
543.79M
2024-04-26
AAC
Australian Agricultural Company
1.38
0.01
0.73%
-9.84%
541.08M
2024-04-26
ASB
Austal
2.26
0
0%
37.39%
532.78M
2024-04-26
SSM
Service Stream
1.28
-0.04
-2.66%
92.48%
514.71M
2024-04-26
CUV
Clinuvel Pharmaceuticals
14.57
-0.42
-2.80%
-27.62%
476.8M
2024-04-26
GWA
GWA
2.60
-0.10
-3.70%
48.15%
450.15M
2024-04-26
MYR
Myer
0.74
-0.03
-3.29%
-17.88%
398.92M
2024-04-26
PTM
Platinum Asset Management
1.07
-0.06
-5.31%
-38.15%
394.77M
2024-04-26
MYX
Mayne Pharma
6.93
-0.17
-2.39%
70.27%
384.89M
2024-04-26
COE
Cooper Energy
0.21
-0.01
-2.33%
27.27%
361.94M
2024-04-26
SYR
Syrah Resources
0.50
0.01
1.02%
-61.33%
286.33M
2024-04-26
SHV
Select Harvests
3.51
-0.07
-1.96%
-20.23%
277.4M
2024-04-26
AGI
Ainsworth Game Technology
1.23
0.03
2.50%
26.80%
270.44M
2024-04-26
HTA
Hutchison Telecommunications (Australia)
0.03
0.001
3.57%
-36.96%
256.96M
2024-04-26
1811094D
Avita Medical
2.62
-0.15
-5.42%
-38.79%
232.72M
2024-04-26
OBL
Omni Bridgeway
1.25
-0.03
-2.34%
-44.93%
230.57M
2024-04-26
SWM
Seven West Media
0.23
0.01
4.65%
-43.04%
226.08M
2024-04-26
KMD
Kmd Brands
0.49
-0.01
-2.02%
-53.14%
225.33M
2024-04-26
PGH
Pact
0.85
0.01
0.59%
-15.84%
191.05M
2024-04-26
HT1
ARN Media
0.83
0
0%
-28.76%
169.63M
2024-04-26
SXL
Southern Cross Media
0.95
0.04
4.40%
14.46%
148.78M
2024-04-26
RFG
Retail Food
0.07
0.001
1.45%
-2.78%
112.22M
2024-04-26
CDD
Cardno
0.28
-0.01
-1.79%
-30.38%
7.01M
2024-04-26
Preço
Dia
Ano
Data
AS30
Australia All Ordinaries
7837
-100.11
-1.26%
4.75%
2024-04-26
AS51
ASX200
7576
-107.10
-1.39%
3.88%
2024-04-26