Link Administration Holdings - Preço Das Ações

Preço das Ações
2.23
Mudança Diária
0 0%
Mensal
0.45%
Anual
4.21%
Q2 Previsão
2.19
Preço Dia Ano Data
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
APX Appen 0.64 -0.01 -1.55% -78.03% 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
DTL Data#3 7.88 -0.08 -1.01% 6.06% 2024-04-19
EML EML Payments 1.03 0.03 2.50% 38.51% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NXL Nuix 1.95 0 0% 72.57% 2024-04-19
NXT NEXTDC 15.74 -0.13 -0.82% 35.46% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
TYR Tyro Payments 0.87 -0.04 -4.42% -43.46% 2024-04-19

Preço Dia Ano Data
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19