RSG Resolute Mining Ltd | Preço Das Ações

Name: RSG Resolute Mining Ltd | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RSG,Resolute,Mining,Ltd,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

RSG

1.20

Mudança Diária:

0.02 1.91%

Anual:

-12.86%

width

height

Preview

		Preço			Dia	Ano	Data
AS51	ASX 200	6012		-1.70	-0.03%	-9.88%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12981	0.0014	-0.12%
GBPUSD	1.25826	0.0088	0.71%
AUDUSD	0.69712	0.0005	-0.08%
NZDUSD	0.65685	0.0012	0.18%
USDJPY	107.53	0.1770	0.16%
USDCNY	7.01408	0.0007	0.01%
USDCHF	0.94100	0.0009	-0.09%
USDCAD	1.35805	0.0042	0.31%
USDMXN	22.6232	0.3014	1.35%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3253	0.0309	-0.58%
USDRUB	71.3768	0.3922	-0.55%
DXY	96.777	0.0519	0.05%
BTCUSD	9,268.44	80	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	26,070	216	-0.82%
S&P 500	3,180	0	0.01%
NASDAQ 100	10,709	105	0.99%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,186	100	-1.58%
DAX	12,611	122	-0.96%
CAC 40	5,042	39	-0.77%
FTSE MIB	20,045	13	0.07%
IBEX 35	7,450	94	-1.24%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.24%
TSX	15,691	22	0.14%
[+]

	Atual	Chg	%Chg
Apple	377.31	3.46	0.93%
Tesla	1,407.00	35.42	2.58%
Microsoft	213.31	2.63	1.25%
Amazon	3,054.47	0.09	0.00%
Alphabet	1,518.54	92.71	6.50%
Facebook	246.88	6.66	2.77%
Alibaba	239.71	19.42	8.82%
Visa	197.86	0.13	0.07%
JPMorgan Chase	92.55	2.43	-2.56%
Intel	58.93	0.61	-1.02%
Johnson & Johnson	143.51	0.53	0.37%
Procter & Gamble	121.76	0.13	0.11%
Exxon Mobil	43.73	0.66	-1.49%
3M	155.80	2.26	-1.43%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7200	0.09	0.22%
Brent	43.3000	0.20	0.46%
Natural gas	1.9130	0.07	3.63%
Gasoline	1.2688	0.02	1.95%
Heating oil	1.2470	0.00	0.09%
Gold	1,793.45	9.89	0.55%
Silver	18.2770	0.07	0.37%
Copper	2.7765	0.00	-0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	495.7500	6.75	1.38%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]