As ações dos EUA estiveram mistas na terça-feira, com setores divergindo fortemente, em meio a novos desenvolvimentos tanto na política monetária quanto fiscal internamente. O S&P 500 ficou estável perto de seu recorde, enquanto o Nasdaq 100 caiu 1% e o Dow subiu 500 pontos. O Senado dos EUA aprovou por pouco o projeto de lei fiscal do Presidente Trump com um déficit orçamentário de $3,3 trilhões, embora preocupações com aumentos insustentáveis na dívida federal tenham levantado a possibilidade de a Câmara se opor às mudanças. Enquanto isso, o presidente do Fed, Powell, observou que a maioria do FOMC espera cortes nas taxas este ano. Ainda assim, os rendimentos subiram à medida que as vagas de emprego aumentaram mais do que o esperado e os preços medidos pelo PMI de Manufatura do ISM ficaram muito acima das expectativas. As ações de tecnologia caíram à medida que o Congresso rejeitou um esforço para evitar a regulamentação de IA no novo projeto de lei, levando Nvidia, Meta e Broadcom a caírem mais de 3%. Além disso, a Tesla caiu 5% à medida que as tensões do CEO Musk com Trump aumentaram. Por outro lado, os setores de saúde, industriais e serviços públicos dispararam para apoiar o Dow.

O principal índice do mercado de ações dos Estados Unidos, o US500, caiu para 6196 pontos em 1 de julho de 2025, perdendo 0,15% em relação à sessão anterior. Nos últimos meses, o índice subiu 4,38% e está 12,47% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha esse índice de referência dos Estados Unidos. Historicamente, o índice do mercado de ações dos Estados Unidos atingiu o recorde de 6206,79 em junho de 2025.

O principal índice do mercado de ações dos Estados Unidos, o US500, caiu para 6196 pontos em 1 de julho de 2025, perdendo 0,15% em relação à sessão anterior. Nos últimos meses, o índice subiu 4,38% e está 12,47% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha esse índice de referência dos Estados Unidos. O índice do mercado de ações dos Estados Unidos deverá ser negociado a 6164,43 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e expectativas de analistas. Para o futuro, estimamos que seja negociado a 6155,79 em 12 meses.



Preço Dia Month Ano Data
GE Vernova 494.87 -34.28 -6.48% 2.00% 191.43% 2025-07-01
US30 44,596.36 501.59 1.14% 5.42% 13.38% 2025-07-01
US400 3,150.00 47.13 1.52% 5.20% 8.22% 2025-07-01
US2000 2,211.01 35.97 1.65% 6.80% 8.71% 2025-07-01
US500 6,213.00 8.05 0.13% 4.67% 12.78% 2025-07-01
US100 22,564.59 -114.42 -0.50% 4.99% 12.76% 2025-07-01
USVIX 16.65 -0.08 -0.08% -1.71% 4.62% 2025-07-01

Preço Dia Ano MCap Data
Nvidia 154.59 -3.40 -2.15% 26.13% 3.46T 2025-07-01
Microsoft 493.14 -4.27 -0.86% 7.34% 3.24T 2025-07-01
Apple 208.10 2.93 1.43% -5.54% 3.1T 2025-07-01
Amazon 221.03 1.64 0.75% 10.51% 2T 2025-07-01
Meta 722.04 -16.05 -2.17% 41.70% 1.51T 2025-07-01
Broadcom 266.07 -9.58 -3.48% 60.50% 1.16T 2025-07-01
Alphabet 176.74 0.51 0.29% -5.26% 941.61B 2025-07-01
Tesla 300.02 -17.64 -5.55% 29.94% 920.72B 2025-07-01
Walmart 98.39 0.61 0.62% 44.54% 785.26B 2025-07-01
Eli Lilly 778.12 -1.41 -0.18% -14.25% 782.01B 2025-07-01
JPMorgan 290.04 0.13 0.04% 38.92% 727.67B 2025-07-01
Visa 356.80 1.75 0.49% 33.18% 700.71B 2025-07-01
Berkshire Hathaway 487.79 2.02 0.42% 19.80% 691.8B 2025-07-01
Oracle 219.85 1.22 0.56% 53.60% 575.68B 2025-07-01
Mastercard 565.99 4.05 0.72% 27.27% 522.78B 2025-07-01
Netflix 1,299.15 -39.98 -2.99% 91.16% 504.04B 2025-07-01
Costco Wholesale 986.56 -3.38 -0.34% 14.75% 450.58B 2025-07-01
Exxon Mobil 109.19 1.39 1.29% -4.33% 409.84B 2025-07-01
J&J 155.37 2.62 1.72% 6.37% 373.73B 2025-07-01
P&G 160.90 1.58 0.99% -1.89% 373.73B 2025-07-01
UnitedHealth 322.27 10.30 3.30% -35.28% 369.37B 2025-07-01
Home Depot 375.73 9.09 2.48% 12.12% 365.35B 2025-07-01
AbbVie 190.19 4.57 2.46% 14.50% 350.71B 2025-07-01
Bank Of America 48.18 0.86 1.82% 17.71% 314.28B 2025-07-01
Coca-Cola 71.61 0.86 1.22% 13.38% 309.16B 2025-07-01
T-Mobile Us 242.13 3.87 1.62% 34.55% 296.28B 2025-07-01
Palantir Technologies 129.61 -6.71 -4.92% 401.78% 273.66B 2025-07-01
Philip Morris International 178.79 -3.34 -1.83% 76.01% 269.42B 2025-07-01
Cisco Systems 69.17 -0.21 -0.30% 46.30% 263.3B 2025-07-01
Salesforce 273.76 1.07 0.39% 6.74% 262.83B 2025-07-01
Chevron 145.60 2.41 1.68% -7.10% 248.77B 2025-07-01
Abbott 135.82 -0.19 -0.14% 31.54% 230.4B 2025-07-01
IBM 292.25 -2.53 -0.86% 64.82% 228.78B 2025-07-01
McDonalds 297.55 5.38 1.84% 19.95% 228.36B 2025-07-01
General Electric 251.27 -6.12 -2.38% 55.70% 226.29B 2025-07-01
Intuit 775.05 -12.58 -1.60% 18.04% 214.86B 2025-07-01
Merck 81.94 2.78 3.51% -35.95% 209.93B 2025-07-01
Walt Disney 123.49 -0.52 -0.42% 26.18% 206.23B 2025-07-01
ServiceNow 1,013.51 -14.57 -1.42% 27.74% 200.62B 2025-07-01
Accenture 303.37 4.44 1.49% -0.10% 199.25B 2025-07-01
AT&T 28.84 -0.10 -0.35% 53.16% 197.06B 2025-07-01
Morgan Stanley 141.40 0.54 0.38% 41.83% 195.61B 2025-07-01
American Express 324.11 5.13 1.61% 37.26% 195.04B 2025-07-01
Intuitive Surgical 538.20 -5.21 -0.96% 22.61% 188.55B 2025-07-01
Verizon 43.72 0.45 1.04% 6.27% 184.32B 2025-07-01
Goldman Sachs 707.81 0.06 0.01% 52.02% 182.27B 2025-07-01
PepsiCo 134.86 2.82 2.14% -17.58% 181.42B 2025-07-01
Uber 91.65 -1.67 -1.79% 28.92% 178.18B 2025-07-01
Adobe Systems 391.10 4.22 1.09% -31.13% 171.83B 2025-07-01
Advanced Micro Devices 137.43 -4.47 -3.15% -16.28% 171.82B 2025-07-01
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 168.84B 2025-07-01
Blackstone 152.80 3.22 2.15% 23.95% 166.29B 2025-07-01
Progressive 264.80 -2.06 -0.77% 25.40% 165.28B 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
Thermo Fisher Scientific 421.07 15.61 3.85% -21.10% 161.6B 2025-07-01
Caterpillar 392.10 3.89 1.00% 19.60% 156.77B 2025-07-01
Qualcomm 160.30 1.04 0.65% -19.93% 155.63B 2025-07-01
Boston Scientific 105.33 -2.08 -1.94% 37.61% 152.86B 2025-07-01
Amgen 293.04 13.83 4.95% -5.75% 150.93B 2025-07-01
Texas Instruments 210.36 2.74 1.32% 5.97% 149.94B 2025-07-01
Charles Schwab 91.30 0.06 0.07% 23.13% 147.42B 2025-07-01
TJX Companies 124.96 1.47 1.19% 13.34% 146.47B 2025-07-01
Stryker 397.55 1.92 0.49% 18.99% 145.11B 2025-07-01
Danaher 201.87 4.33 2.19% -15.96% 143.84B 2025-07-01
BlackRock 1,055.36 6.11 0.58% 33.73% 143.6B 2025-07-01
Deere & Company 510.51 2.02 0.40% 39.72% 141.16B 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 139.73B 2025-07-01
Boeing 210.56 1.03 0.49% 13.46% 138.82B 2025-07-01
Applied Materials 184.36 1.29 0.70% -23.48% 135.72B 2025-07-01
NextEra Energy 71.95 2.53 3.64% 2.04% 135.65B 2025-07-01
Pfizer 25.01 0.77 3.18% -10.13% 135.11B 2025-07-01
Union Pacific 235.30 5.22 2.27% 4.48% 133.54B 2025-07-01
Citigroup 86.42 1.30 1.53% 33.61% 132.84B 2025-07-01
Comcast 36.35 0.66 1.85% -4.62% 132.25B 2025-07-01
Vertex Pharmaceuticals 452.77 7.57 1.70% -4.50% 130.13B 2025-07-01
Lowe's Companies 229.30 7.43 3.35% 7.26% 128.94B 2025-07-01
Gilead Sciences 111.62 0.75 0.68% 63.38% 128.14B 2025-07-01
Palo Alto Networks 197.94 -6.70 -3.27% 16.27% 127.33B 2025-07-01
Wells Fargo 81.38 1.26 1.57% 33.54% 125.45B 2025-07-01
ADP 311.05 2.65 0.86% 31.52% 123.71B 2025-07-01
Eaton 356.46 -1.10 -0.31% 14.12% 122.57B 2025-07-01
Chubb 288.40 -1.32 -0.46% 12.88% 115.89B 2025-07-01
CrowdStrike Holdings 491.55 -17.76 -3.49% 27.70% 114.03B 2025-07-01
Lockheed Martin 465.37 2.23 0.48% -0.04% 113.26B 2025-07-01
ConocoPhillips 91.92 2.18 2.43% -19.46% 112.77B 2025-07-01
Marsh & McLennan Companies 218.44 -0.20 -0.09% 3.01% 111.84B 2025-07-01
Analog Devices 241.27 3.25 1.37% 5.69% 110.34B 2025-07-01
GE Vernova 494.87 -34.28 -6.48% 191.43% 109.13B 2025-07-01
Arista Networks 98.97 -3.34 -3.26% 10.89% 108.99B 2025-07-01
Altria 58.21 -0.42 -0.72% 26.35% 107.53B 2025-07-01
Medtronic 88.22 1.00 1.15% 13.95% 105.62B 2025-07-01
Fiserv 172.78 0.37 0.21% 17.43% 105.58B 2025-07-01
American Tower 224.17 3.15 1.43% 16.77% 104.42B 2025-07-01
Bristol-Myers Squibb 47.34 1.05 2.27% 16.92% 102.5B 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 101.59B 2025-06-30
CME 273.74 -1.88 -0.68% 39.01% 101.59B 2025-07-01
Intercontinental Exchange 181.85 -1.62 -0.88% 29.04% 99.64B 2025-07-01
Southern 92.07 0.24 0.26% 18.74% 99.39B 2025-07-01
ProLogis 107.61 2.49 2.37% -5.00% 97.61B 2025-07-01
Amphenol 97.55 -1.20 -1.22% 44.22% 97.35B 2025-07-01
Lam Research 97.04 -0.30 -0.31% -9.51% 95.81B 2025-07-01
Elevance Health 395.45 6.49 1.67% -26.23% 95.07B 2025-07-01
Waste Management 228.74 -0.08 -0.03% 9.22% 94.38B 2025-07-01
McKesson 721.88 -10.91 -1.49% 23.51% 93.69B 2025-07-01
KLA-Tencor 900.02 4.28 0.48% 7.26% 93.66B 2025-07-01
Duke Energy 118.23 0.23 0.19% 18.41% 92.89B 2025-07-01
Cigna 334.57 3.99 1.21% 2.71% 92.69B 2025-07-01
Starbucks 94.93 3.30 3.60% 23.53% 92.39B 2025-07-01
HCA 388.42 5.32 1.39% 21.07% 92.38B 2025-07-01
Trane Technologies 436.30 -1.20 -0.27% 35.74% 91.7B 2025-07-01
Sherwin-Williams 355.20 11.84 3.45% 20.76% 91.36B 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 91.28B 2025-07-01
Intel 22.96 0.56 2.50% -26.05% 86.41B 2025-07-01
Cadence Design Systems 308.81 0.66 0.21% -2.55% 85.34B 2025-07-01
Equinix 797.30 1.83 0.23% 5.41% 85.27B 2025-07-01
Welltower 151.50 -2.24 -1.45% 42.96% 85.26B 2025-07-01
CVS Health 69.43 0.45 0.65% 20.68% 85.11B 2025-07-01
Constellation Energy 308.38 -14.38 -4.46% 49.58% 84.89B 2025-07-01
Moody's 502.40 0.81 0.16% 17.81% 84.81B 2025-07-01
Cintas 223.50 0.63 0.28% 27.00% 83.44B 2025-07-01
Arthur J. Gallagher 321.93 1.81 0.57% 23.12% 82.78B 2025-07-01
Nike 72.97 1.93 2.72% -4.04% 82.13B 2025-07-01
United Parcel Service 104.36 3.42 3.39% -22.59% 81.63B 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 80.24B 2025-07-01
Dell Technologies 122.60 -1.39 -1.12% -14.16% 80B 2025-06-30
Parker-Hannifin 705.01 6.54 0.94% 38.27% 79.27B 2025-07-01
Republic Services 245.15 -1.46 -0.59% 26.85% 78.9B 2025-07-01
Airbnb 136.19 3.85 2.91% -11.76% 78.36B 2025-07-01
3M 154.38 2.14 1.41% 51.93% 77.88B 2025-07-01
TransDigm 1,514.28 -6.36 -0.42% 18.37% 77.45B 2025-07-01
DoorDash 239.52 -6.99 -2.84% 122.91% 77.4B 2025-07-01
AON 358.49 1.37 0.38% 21.25% 77.06B 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 74.95B 2025-06-30
Micron Technology 121.19 -2.06 -1.67% -8.58% 74.86B 2025-07-01
General Dynamics 293.41 1.75 0.60% 2.66% 74.82B 2025-07-01
Colgate-Palmolive 91.44 0.54 0.59% -4.97% 74.23B 2025-07-01
Vistra Corp 183.68 -10.13 -5.23% 109.44% 74.22B 2025-07-01
Synopsys 508.49 -4.19 -0.82% -16.61% 74.14B 2025-07-01
Northrop Grumman 502.45 2.47 0.49% 14.88% 74.05B 2025-07-01
PayPal 75.62 1.30 1.75% 28.23% 73.48B 2025-07-01
Williams Companies 59.01 -3.80 -6.05% 39.39% 72.97B 2025-07-01
Marriott International 277.83 4.62 1.69% 15.77% 72.7B 2025-07-01
Ecolab 272.68 3.24 1.20% 15.45% 72.61B 2025-07-01
Illinois Tool Works 255.16 7.91 3.20% 8.36% 72.01B 2025-07-01
Capital One Financial 216.71 3.95 1.85% 54.46% 72B 2025-07-01
Emerson Electric 135.81 2.48 1.86% 24.24% 70.61B 2025-07-01
Johnson Controls 105.40 -0.22 -0.21% 58.66% 70.56B 2025-07-01
Chipotle Mexican Grill 58.07 1.92 3.42% -5.24% 69B 2025-07-01
Zoetis 158.93 2.98 1.91% -8.94% 68.6B 2025-07-01
Motorola Solutions Msi 426.76 6.30 1.50% 10.35% 67.32B 2025-07-01
Regeneron Pharmaceuticals 538.55 13.55 2.58% -48.48% 66.28B 2025-07-01
Workday 238.60 -1.40 -0.58% 5.27% 66.03B 2025-07-01
PNC 192.74 6.32 3.39% 21.37% 65.96B 2025-07-01
Monster Beverage 63.66 1.02 1.63% 29.09% 65.56B 2025-07-01
Royal Caribbean Cruises 315.97 2.83 0.90% 101.81% 65.15B 2025-07-01
US Bancorp 46.39 1.14 2.52% 15.89% 64.72B 2025-07-01
Autodesk 311.10 1.53 0.49% 25.53% 64.12B 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 63.33B 2025-06-30
Coinbase Global 336.72 -13.77 -3.93% 48.00% 62.88B 2025-07-01
Air Products & Chemicals 284.31 2.25 0.80% 13.76% 61.74B 2025-07-01
Newmont Mining 58.97 0.71 1.22% 41.41% 61.13B 2025-07-01
EOG Resources 121.18 1.57 1.31% -4.36% 61.13B 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 61.12B 2025-07-01
Travelers Companies 267.54 0 0% 31.35% 61.12B 2025-07-01
Axon Enterprise 789.77 -38.17 -4.61% 169.38% 60.7B 2025-07-01
Hilton Worldwide 270.19 3.85 1.45% 25.24% 60.29B 2025-07-01
AutoZone 3,704.55 -7.68 -0.21% 29.18% 60.08B 2025-07-01
Bank Of New York Mellon 90.61 -0.50 -0.55% 49.92% 59.76B 2025-07-01
Kinder Morgan 28.34 -1.07 -3.62% 43.72% 59.58B 2025-07-01
Aflac 106.10 0.64 0.61% 18.59% 58.63B 2025-07-01
Charter Communications 418.58 9.77 2.39% 37.92% 56B 2025-07-01
MetLife 81.34 0.92 1.14% 15.99% 55.98B 2025-07-01
American Electric Power 104.03 0.27 0.26% 18.79% 55.73B 2025-07-01
Digital Realty 171.29 -3.04 -1.74% 12.12% 55.47B 2025-07-01
CSX 33.40 0.77 2.36% -1.04% 55.27B 2025-07-01
Cencora 293.90 -5.95 -1.98% 32.24% 54.96B 2025-07-01
FedEx 234.89 7.58 3.33% -21.19% 54.56B 2025-07-01
Marathon Petroleum 170.84 4.73 2.85% -1.92% 54.37B 2025-07-01
Freeport-McMoran 44.27 0.92 2.12% -9.18% 53.66B 2025-07-01
Public Storage 298.36 4.94 1.68% 4.54% 52.85B 2025-07-01
Simon Property 164.31 3.55 2.21% 11.31% 52.83B 2025-07-01
Allstate 200.52 -0.79 -0.39% 25.21% 52.73B 2025-07-01
Truist Financial 42.99 0.38 0.89% 9.53% 52.52B 2025-06-30
Paychex 148.14 2.68 1.84% 25.34% 52.44B 2025-07-01
General Motors 51.51 2.30 4.67% 9.85% 52.39B 2025-07-01
Grainger 1,053.94 13.70 1.32% 14.66% 52.32B 2025-07-01
AIG 85.98 0.39 0.46% 14.09% 52.11B 2025-07-01
Kroger 71.22 -0.51 -0.71% 41.27% 51.39B 2025-07-01
Fair Isaac 1,837.76 9.80 0.54% 20.30% 50.72B 2025-07-01
Norfolk Southern 262.30 6.33 2.47% 21.68% 50.23B 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 49.32B 2025-06-30
Becton, Dickinson and Co. 177.16 4.91 2.85% -22.70% 48.88B 2025-07-01
Realty Income 373.10 -13.65 -3.53% 612.20% 48.82B 2025-07-01
Sempra Energy 76.41 0.64 0.84% 1.65% 48.64B 2025-07-01
Ross Stores 129.97 2.39 1.87% -9.99% 48.41B 2025-07-01
Schlumberger 35.26 1.46 4.30% -24.43% 48.34B 2025-07-01
Copart 49.71 0.64 1.30% -9.13% 48.31B 2025-07-01
Keurig Dr Pepper 33.60 0.54 1.63% 2.55% 47.8B 2025-07-01
Quanta Services 375.31 -2.77 -0.73% 51.53% 47.07B 2025-07-01
Ameriprise Financial 540.69 6.96 1.30% 24.45% 46.98B 2025-07-01
PACCAR 98.16 3.10 3.26% -2.69% 46.86B 2025-07-01
ONEOK 81.30 -0.33 -0.40% -1.16% 46.73B 2025-07-01
TE Connectivity 171.16 2.32 1.37% 14.07% 46.32B 2025-07-01
Crown Castle International 103.64 0.91 0.89% 8.72% 46.28B 2025-07-01
Exelon 43.43 0.01 0.01% 25.69% 46.24B 2025-07-01
Verisk Analytics 313.78 2.28 0.73% 15.20% 45.97B 2025-07-01
Phillips 66 123.91 4.61 3.86% -11.85% 45.72B 2025-07-01
Dominion Resources 57.27 0.75 1.33% 18.06% 45.52B 2025-07-01
NASDAQ 89.02 -0.40 -0.45% 48.43% 45.04B 2025-07-01
Target 104.17 5.52 5.60% -28.31% 44.95B 2025-07-01
United Rentals 776.85 23.45 3.11% 20.08% 44.86B 2025-07-01
Edwards Lifesciences 77.26 -0.95 -1.21% -15.42% 44.35B 2025-07-01
Kimberly Clark 132.32 3.40 2.63% -4.24% 44.11B 2025-07-01
Msci 581.72 4.98 0.86% 18.50% 43.55B 2025-07-01
Fidelity National Information Services 82.37 0.96 1.18% 9.40% 42.2B 2025-07-01
Cummins 331.58 4.08 1.24% 23.82% 42.05B 2025-07-01
Kenvue Inc 20.99 0.06 0.29% 15.08% 41.61B 2025-07-01
L3Harris Technologies 252.18 1.34 0.53% 12.87% 41.59B 2025-07-01
Ford Motor 11.30 0.45 4.10% -12.20% 41.43B 2025-07-01
Yum Brands 150.18 2.00 1.35% 15.55% 41.24B 2025-07-01
DR Horton 133.84 4.92 3.81% -0.96% 40.65B 2025-07-01
Diamondback Energy 139.91 2.51 1.83% -31.75% 40.25B 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 40.21B 2025-07-01
Lululemon Athletica 243.48 5.90 2.48% -19.33% 39.99B 2025-07-01
Hess 141.02 2.48 1.79% -5.35% 39.62B 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 39.5B 2025-06-30
Idexx Laboratories 542.40 6.06 1.13% 13.56% 39.46B 2025-07-01
Take Two Interactive Software 239.61 -3.24 -1.33% 54.90% 39.41B 2025-07-01
Ametek 183.84 2.88 1.59% 10.71% 39.34B 2025-07-01
Xcel Energy 67.99 -0.11 -0.16% 27.81% 39.27B 2025-07-01
Valero Energy 138.81 4.39 3.26% -12.14% 39.12B 2025-07-01
Public Service 83.10 -1.08 -1.28% 12.83% 39.05B 2025-07-01
Corning 52.67 0.08 0.15% 37.39% 38.84B 2025-07-01
Cognizant Technology Solutions 80.37 2.34 3.00% 17.17% 38.77B 2025-07-01
Consolidated Edison 100.51 0.16 0.16% 12.92% 38.71B 2025-07-01
CBRE Group 141.82 1.70 1.21% 63.05% 38.43B 2025-07-01
Occidental Petroleum 42.98 0.97 2.31% -31.15% 37.75B 2025-07-01
Hartford Financial Services 127.07 0.20 0.16% 26.96% 37.4B 2025-07-01
Rockwell Automation 339.27 7.10 2.14% 27.90% 37.15B 2025-07-01
Prudential Financial 109.16 1.72 1.60% -7.92% 36.9B 2025-07-01
Cardinal Health 163.75 -4.25 -2.53% 69.74% 36.79B 2025-07-01
Garmin 211.84 3.15 1.51% 31.15% 36.38B 2025-07-01
Entergy 82.47 -0.65 -0.78% 55.74% 36.2B 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 36.12B 2025-07-01
Baker Hughes 38.95 0.61 1.58% 12.23% 35.81B 2025-07-01
Vulcan Materials 267.45 6.63 2.54% 9.23% 35.73B 2025-07-01
ResMed 256.92 -1.08 -0.42% 35.69% 35.39B 2025-07-01
Targa Resources 172.42 -1.66 -0.95% 31.50% 35.18B 2025-07-01
Sysco 77.10 1.36 1.80% 9.17% 35.15B 2025-07-01
Arch Capital 91.79 0.74 0.81% -8.21% 34.8B 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 34.78B 2025-07-01
Kraft Heinz 26.30 0.48 1.86% -17.72% 34.76B 2025-07-01
WEC Energy 104.41 0.21 0.20% 33.86% 34.66B 2025-07-01
Hershey 175.48 9.53 5.74% -4.94% 34.01B 2025-07-01
Old Dominion Freight Line 168.94 6.64 4.09% -7.31% 34B 2025-07-01
Westinghouse Air Brake Technologies 210.59 1.24 0.59% 35.35% 33.99B 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 33.73B 2025-07-01
Gartner 406.97 2.75 0.68% -8.95% 33.69B 2025-07-01
Martin Marietta Materials 560.42 11.46 2.09% 4.90% 33.54B 2025-07-01
NRG Energy 157.15 -3.43 -2.14% 101.97% 33.5B 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 33.3B 2025-07-01
Agilent 120.62 2.61 2.21% -4.09% 32.99B 2025-07-01
Equifax 264.04 4.67 1.80% 10.23% 32.66B 2025-07-01
General Mills 52.96 1.15 2.22% -16.18% 32.39B 2025-07-01
CoStar 81.86 1.46 1.82% 10.31% 31.92B 2025-07-01
EQT 55.89 -2.43 -4.17% 51.44% 31.85B 2025-07-01
Extra Space Storage 150.56 3.12 2.12% -2.17% 31.69B 2025-07-01
Dexcom 83.88 -3.41 -3.91% -25.41% 31.66B 2025-07-01
Live Nation Entertainment 151.31 0.03 0.02% 56.41% 31.46B 2025-07-01
Brown & Brown 109.44 -1.43 -1.29% 22.07% 31.26B 2025-07-01
Ingersoll Rand 85.66 2.48 2.98% -5.54% 31.05B 2025-07-01
Humana 250.70 6.22 2.54% -33.18% 30.97B 2025-07-01
Monolithic Power Systems 747.82 16.44 2.25% -9.84% 30.57B 2025-07-01
Constellation Brands 165.98 3.30 2.03% -35.90% 30.57B 2025-07-01
Centene 56.56 2.28 4.20% -14.71% 30.5B 2025-07-01
AvalonBay Communities 204.51 1.01 0.50% 0.35% 30.18B 2025-07-01
Raymond James Financial 155.24 1.87 1.22% 26.93% 29.7B 2025-07-01
Xylem 131.49 2.13 1.64% -0.81% 29.57B 2025-07-01
Delta Air Lines 49.23 0.05 0.10% 5.49% 29.46B 2025-07-01
M&T Bank 197.76 3.77 1.94% 30.36% 29.27B 2025-07-01
Nucor 134.01 4.47 3.45% -14.33% 28.94B 2025-07-01
Ansys 352.00 0.78 0.22% 7.64% 28.7B 2025-07-01
American Water Works 141.40 2.30 1.65% 10.64% 28.66B 2025-07-01
Las Vegas Sands 47.28 3.77 8.66% 11.71% 28.57B 2025-07-01
Verisign 287.64 -1.16 -0.40% 63.62% 28.56B 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 28.53B 2025-06-30
Iron Mountain 100.56 -2.02 -1.96% 10.73% 28.4B 2025-07-01
GE HealthCare Technologies 75.89 1.82 2.46% -0.47% 28.3B 2025-07-01
DTE Energy 132.67 0.21 0.16% 21.15% 28.3B 2025-07-01
Keysight Technologies 164.49 0.63 0.38% 20.66% 28.26B 2025-07-01
Kellanova 79.75 0.22 0.27% 40.66% 28.23B 2025-07-01
Dupont De Nemours 71.61 3.02 4.40% -9.64% 27.98B 2025-07-01
Rollins 56.69 0.27 0.48% 15.28% 27.6B 2025-07-01
IQVIA Holdings 162.85 5.26 3.34% -21.40% 27.52B 2025-07-01
Tractor Supply 54.15 1.38 2.62% 1.80% 27.43B 2025-07-01
State Street 107.10 0.76 0.71% 45.08% 27.34B 2025-07-01
Carnival 28.69 0.57 2.01% 63.29% 27.24B 2025-07-01
Broadridge Financial Solutions 244.76 1.73 0.71% 23.42% 27.22B 2025-07-01
Equity Residential 67.50 0.01 0.01% -0.98% 26.88B 2025-07-01
Ventas 62.98 -0.17 -0.27% 21.56% 26.81B 2025-07-01
PPL 33.92 0.03 0.07% 23.64% 26.77B 2025-07-01
Ameren 96.03 -0.01 -0.01% 34.31% 26.56B 2025-07-01
Darden Restaurants 220.33 2.36 1.08% 50.23% 26.46B 2025-07-01
SBA Communications 237.60 2.76 1.18% 25.83% 26.16B 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 26.1B 2025-06-30
PPG Industries 116.40 2.65 2.33% -6.69% 25.94B 2025-07-01
GoDaddy 178.77 -1.29 -0.72% 25.07% 25.67B 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 25.65B 2025-07-01
Texas Pacific Land 1,056.39 0.95 0.09% 45.74% 25.61B 2025-06-30
CenterPoint Energy 36.51 -0.23 -0.63% 19.78% 25.27B 2025-07-01
Fifth Third Bancorp 42.10 0.97 2.35% 13.80% 24.99B 2025-07-01
Dollar General 115.03 0.65 0.57% -11.10% 24.96B 2025-07-01
FirstEnergy 40.22 -0.05 -0.11% 4.99% 24.83B 2025-07-01
HP 25.42 0.96 3.92% -26.96% 24.76B 2025-07-01
United Airlines Holdings 79.30 -0.33 -0.41% 64.57% 24.33B 2025-07-01
CBOE 230.42 -2.79 -1.20% 34.91% 24.19B 2025-07-01
Veralto Corporation 102.64 1.69 1.67% 8.79% 24.17B 2025-07-01
Steris 241.73 1.51 0.63% 10.60% 24.08B 2025-07-01
Dover 186.85 3.62 1.98% 5.51% 23.89B 2025-07-01
Warner Bros Discovery 10.89 -0.58 -5.02% 51.39% 23.67B 2025-07-01
Hewlett Packard 20.56 0.11 0.54% -2.61% 23.66B 2025-07-01
Atmos Energy 153.59 -0.52 -0.34% 31.93% 23.65B 2025-07-01
Mettler Toledo International 1,205.28 30.56 2.60% -11.34% 23.46B 2025-07-01
CDW 182.91 4.32 2.42% -16.52% 23.43B 2025-07-01
Tyler Technologies 588.29 -4.55 -0.77% 15.70% 23.35B 2025-07-01
Fortive 53.40 1.27 2.43% -26.19% 23.31B 2025-07-01
Archer-Daniels Midland 54.15 1.37 2.60% -12.76% 23.22B 2025-07-01
Church & Dwight 97.25 1.14 1.19% -7.86% 22.82B 2025-07-01
Corpay 331.82 4.78 1.46% 24.62% 22.82B 2025-06-30
Teledyne Technologies 512.54 0.23 0.04% 33.01% 22.69B 2025-07-01
NVR 7,697.15 311.45 4.22% 3.21% 22.66B 2025-07-01
Ulta Salon Cosmetics Fragrance 475.90 8.08 1.73% 21.15% 22.54B 2025-07-01
Cincinnati Financial 149.00 0.08 0.05% 25.40% 22.53B 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 22.25B 2025-07-01
Synchrony Financial 68.60 1.86 2.79% 42.84% 22.04B 2025-07-01
PulteGroup 110.47 5.01 4.75% 5.72% 21.89B 2025-07-01
Huntington Bancshares 17.04 0.28 1.67% 28.99% 21.87B 2025-07-01
CMS Energy Corporation 69.88 0.60 0.87% 18.48% 21.86B 2025-07-01
Insulet 302.42 -11.76 -3.74% 53.46% 21.8B 2025-07-01
Eversource Energy 64.47 0.85 1.34% 13.97% 21.75B 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 21.59B 2025-07-01
Invitation Homes 32.94 0.14 0.43% -8.63% 21.42B 2025-07-01
Devon Energy 32.72 0.91 2.85% -31.62% 21.36B 2025-07-01
Edison International 52.56 0.96 1.86% -26.68% 21.3B 2025-07-01
Steel Dynamics 128.86 0.85 0.66% 0.41% 21.26B 2025-07-01
Leidos 160.37 2.61 1.65% 9.98% 21.02B 2025-07-01
Estée Lauder 84.57 3.76 4.65% -20.13% 20.79B 2025-07-01
Dollar Tree 100.94 1.90 1.92% -5.73% 20.79B 2025-07-01
Laboratory Of America 263.72 1.21 0.46% 30.01% 20.77B 2025-07-01
Dow 27.82 1.34 5.04% -47.18% 20.54B 2025-07-01
Global Payments 82.20 2.16 2.70% -15.30% 20.53B 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 20.46B 2025-07-01
Waters 357.28 8.24 2.36% 25.78% 20.07B 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 20.03B 2025-06-30
Quest Diagnostics 178.65 -0.98 -0.55% 30.64% 19.92B 2025-07-01
Tyson Foods 57.16 1.22 2.18% -0.16% 19.9B 2025-07-01
Northern 127.42 0.63 0.50% 51.28% 19.83B 2025-07-01
Loews 92.24 0.58 0.63% 23.04% 19.64B 2025-07-01
Regions Financial 24.15 0.63 2.66% 20.15% 19.41B 2025-07-01
Zimmer Biomet Holdings 93.53 2.32 2.54% -12.03% 19.32B 2025-07-01
Mid-America Apartment Communities 148.60 0.59 0.40% 5.50% 19.3B 2025-07-01
PTC 172.79 0.45 0.26% -5.43% 19.29B 2025-07-01
Weyerhaeuser 26.38 0.69 2.69% -3.95% 19.15B 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 18.98B 2025-06-30
Erie Indemnity 351.94 5.15 1.49% -3.98% 18.96B 2025-07-01
McCormick 77.28 1.46 1.93% 10.03% 18.82B 2025-07-01
International Flavors Fragrances 74.91 1.36 1.85% -20.96% 18.74B 2025-07-01
Molina Healthcare 307.70 9.80 3.29% 5.43% 18.72B 2025-07-01
W.R. Berkley 72.98 -0.52 -0.70% -7.71% 18.67B 2025-07-01
Essex Property 284.68 1.28 0.45% 4.26% 18.51B 2025-07-01
LyondellBasell Industries 60.91 2.99 5.16% -35.88% 18.24B 2025-07-01
Principal Financial 81.08 1.65 2.08% 2.28% 18.06B 2025-07-01
Tapestry 88.03 0.22 0.25% 117.22% 18.04B 2025-07-01
Biogen 133.64 8.05 6.41% -41.66% 17.99B 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 17.94B 2025-07-01
Super Micro Computer 48.18 -0.83 -1.69% -42.45% 17.88B 2025-07-01
Halliburton 21.28 0.90 4.42% -36.60% 17.7B 2025-07-01
NiSource 40.17 -0.17 -0.42% 40.50% 17.58B 2025-07-01
Ralph Lauren 275.78 1.50 0.55% 63.32% 17.56B 2025-07-01
On Semiconductor 54.12 1.71 3.26% -25.71% 17.52B 2025-07-01
Trimble Navigation 76.13 0.15 0.20% 35.45% 17.48B 2025-07-01
Citizens Financial 45.99 1.24 2.76% 26.40% 17.24B 2025-07-01
Coterra Energy 25.16 -0.22 -0.87% -6.05% 17.23B 2025-07-01
Hormel Foods 30.63 0.38 1.24% 0.29% 16.69B 2025-07-01
Clorox 122.99 2.92 2.43% -7.96% 16.67B 2025-07-01
Dominos Pizza 459.12 8.52 1.89% -6.82% 16.63B 2025-07-01
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 16.62B 2025-06-30
Snap-On 318.24 7.06 2.27% 23.94% 16.61B 2025-07-01
FactSet Research Systems 449.48 2.20 0.49% 8.05% 16.58B 2025-07-01
Genuine Parts 124.59 3.28 2.70% -8.39% 16.56B 2025-07-01
Gen Digital 29.58 0.18 0.60% 18.42% 16.37B 2025-07-01
Packaging Of America 202.65 14.20 7.53% 14.24% 16.27B 2025-07-01
CF Industries 92.67 0.67 0.72% 30.72% 16.03B 2025-07-01
Baxter International 31.06 0.78 2.58% -5.66% 15.66B 2025-07-01
F5 Networks 296.87 2.55 0.87% 72.28% 15.66B 2025-07-01
Best Buy 70.64 3.51 5.23% -13.94% 15.62B 2025-07-01
Ball 57.75 1.66 2.96% -3.10% 15.56B 2025-07-01
West Pharmaceutical Services 221.74 2.94 1.34% -31.35% 15.45B 2025-07-01
Alliant Energy 61.01 0.54 0.89% 19.43% 15.45B 2025-07-01
Paycom Software 234.21 2.81 1.21% 64.77% 15.44B 2025-07-01
Jacobs Engineering 133.31 1.86 1.41% -3.17% 15.41B 2025-07-01
International Paper 49.29 2.46 5.25% 13.32% 15.32B 2025-07-01
Expeditors International Of Washington 118.21 3.96 3.47% -2.43% 15.28B 2025-07-01
Omnicom 73.39 1.45 2.02% -17.70% 15.25B 2025-07-01
Everest Re 339.49 -0.36 -0.11% -8.26% 15.09B 2025-07-01
Evergy 69.39 0.46 0.67% 31.47% 14.96B 2025-07-01
Western Digital 63.57 -0.42 -0.66% -18.51% 14.68B 2025-07-01
KeyCorp 17.87 0.45 2.59% 23.80% 14.42B 2025-07-01
Cooper Companies 73.00 1.84 2.59% -15.63% 14.21B 2025-07-01
UDR 40.96 0.13 0.32% -0.15% 14.17B 2025-07-01
Kimco Realty 21.27 0.25 1.17% 9.59% 13.95B 2025-07-01
Incyte 68.76 0.66 0.97% 16.46% 13.94B 2025-07-01
J. B. Hunt 151.00 7.40 5.15% -5.27% 13.8B 2025-07-01
Pentair 105.19 2.53 2.46% 40.75% 13.78B 2025-07-01
Avery Dennison 180.93 5.46 3.11% -15.82% 13.76B 2025-07-01
IDEX 180.76 5.19 2.96% -7.99% 13.76B 2025-07-01
Textron 81.06 0.77 0.95% -5.53% 13.69B 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 13.61B 2025-07-01
Masco 67.47 3.11 4.82% 4.20% 13.57B 2025-07-01
Align Technology 197.90 8.57 4.53% -17.48% 13.43B 2025-07-01
Regency Centers 71.47 0.24 0.34% 15.26% 13.39B 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
Jack Henry Associates 181.85 1.68 0.93% 11.02% 13.19B 2025-07-01
Healthpeak Properties 17.51 0.15 0.86% -10.07% 13.18B 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
Amcor 9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
Alexandria Real Estate Equities 74.97 2.34 3.22% -35.96% 13.01B 2025-07-01
Solventum Corp 78.43 2.59 3.42% 52.00% 12.93B 2025-07-01
Zebra Technologies 316.52 8.16 2.65% 2.16% 12.89B 2025-07-01
Camden Property 113.20 0.51 0.45% 3.90% 12.79B 2025-07-01
Hologic 65.57 0.41 0.63% -10.80% 12.38B 2025-07-01
Nordson 221.27 6.90 3.22% -3.00% 12.21B 2025-07-01
Universal Health Services 187.52 6.37 3.52% 1.40% 12B 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
Pool 305.09 13.61 4.67% 1.27% 11.79B 2025-07-01
Pinnacle West Capital 90.16 0.69 0.77% 18.63% 11.72B 2025-07-01
Fox 51.71 0.08 0.15% 60.22% 11.69B 2025-07-01
Teradyne 90.16 0.24 0.27% -39.70% 11.55B 2025-07-01
Globe Life 124.90 0.61 0.49% 50.34% 11.52B 2025-07-01
Revvity 99.24 2.52 2.61% -2.83% 11.47B 2025-07-01
Akamai 80.79 1.03 1.29% -10.97% 11.44B 2025-07-01
Expand Energy 112.19 -4.75 -4.06% 35.14% 11.37B 2025-07-01
Skyworks Solutions 76.53 2.01 2.70% -28.44% 11.34B 2025-07-01
DaVita Healthcare Partners 146.45 4.00 2.81% 5.79% 11.33B 2025-07-01
Conagra Foods 21.02 0.55 2.66% -25.78% 11.2B 2025-07-01
Allegion 147.43 3.28 2.28% 26.90% 11.02B 2025-07-01
C.H. Robinson Worldwide 99.30 3.35 3.49% 15.19% 10.7B 2025-07-01
Moderna 28.73 1.14 4.13% -75.46% 10.66B 2025-07-01
CarMax 70.11 2.90 4.31% -4.27% 10.63B 2025-07-01
LKQ 37.84 0.83 2.24% -9.83% 10.52B 2025-07-01
Mosaic 36.99 0.51 1.40% 33.14% 10.5B 2025-07-01
Franklin Resources 24.44 0.59 2.45% 10.02% 10.49B 2025-07-01
Host Hotels & Resorts 15.81 0.45 2.93% -10.50% 10.38B 2025-07-01
J.M. Smucker 102.64 4.44 4.52% -7.05% 10.34B 2025-07-01
Molson Coors Brewing 48.97 0.88 1.82% -3.25% 10.29B 2025-07-01
Campbell Soup 31.85 1.20 3.92% -30.05% 10.28B 2025-07-01
Boston Properties 69.05 1.58 2.34% 12.12% 10.23B 2025-07-01
MGM Resorts International 36.85 2.46 7.15% -13.04% 10.16B 2025-07-01
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 10.12B 2025-06-30
EPAM Systems 179.78 2.96 1.67% -1.92% 10.06B 2025-07-01
Viatris 9.21 0.28 3.14% -11.82% 10.05B 2025-07-01
Assurant 198.23 0.74 0.37% 19.54% 10.03B 2025-07-01
Brown-Forman 27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
Bunge 80.32 0.04 0.05% -27.27% 9.96B 2025-07-01
Interpublic Of Companies 25.00 0.52 2.12% -12.40% 9.59B 2025-07-01
Dayforce 56.36 0.97 1.75% 11.05% 9.53B 2025-07-01
Wynn Resorts 101.28 7.61 8.12% 17.30% 9.36B 2025-07-01
Walgreens Boots Alliance 11.46 -0.02 -0.17% -1.16% 9.31B 2025-07-01
Huntington Ingalls Industries 246.16 4.70 1.95% -0.63% 9.25B 2025-07-01
Stanley Black & Decker 70.46 2.71 4.00% -11.35% 9.24B 2025-07-01
Eastman Chemical 78.09 3.43 4.59% -18.12% 8.89B 2025-07-01
Henry Schein 74.00 0.95 1.30% 12.77% 8.82B 2025-07-01
MarketAxess 222.39 -0.95 -0.43% 14.88% 8.57B 2025-07-01
Hasbro 77.39 3.57 4.84% 35.58% 8.5B 2025-07-01
Match 32.31 1.42 4.60% 9.80% 8.44B 2025-07-01
A.O. Smith 67.82 2.25 3.43% -16.22% 8.16B 2025-07-01
Federal Realty Investment 94.87 -0.12 -0.13% -6.13% 8.08B 2025-07-01
Bio Techne 52.29 0.84 1.63% -26.59% 7.59B 2025-07-01
Paramount Global 13.10 0.20 1.55% 22.00% 7.45B 2025-07-01
Charles River Laboratories 156.40 4.67 3.08% -22.30% 7.4B 2025-07-01
Norwegian Cruise Line 21.04 0.76 3.72% 19.21% 7.39B 2025-07-01
Lamb Weston Holdings 52.47 0.62 1.20% -36.52% 7.35B 2025-07-01
AES 10.67 0.15 1.38% -39.28% 7.24B 2025-07-01
Albemarle 62.47 -0.21 -0.33% -35.70% 7.07B 2025-07-01
Generac 146.69 3.48 2.43% 6.81% 7.02B 2025-07-01
APA 19.18 0.89 4.87% -34.68% 6.6B 2025-07-01
Mohawk Industries 110.08 5.24 5.00% -0.10% 6.46B 2025-07-01
Invesco 16.25 0.48 3.01% 8.01% 6.43B 2025-07-01
News 34.52 0.21 0.61% 21.34% 6.15B 2025-07-01
Enphase Energy 41.11 1.46 3.68% -57.08% 6.04B 2025-07-01
Caesars Entertainment 29.85 1.46 5.14% -20.27% 5.96B 2025-07-01
O'Reilly Automotive 90.27 0.14 0.16% 30.52% 5.1B 2025-07-01
Fastenal 42.79 0.79 1.88% 36.43% 3.09B 2025-07-01


Último Anterior Unidade Referência
Estados Unidos Taxa De Inflação 2.40 2.30 Percentagem May 2025
Estados Unidos Taxa De Juros 4.50 4.50 Percentagem Jun 2025
Estados Unidos Taxa de Desocupação 4.20 4.20 Percentagem May 2025

Índice do Mercado de Ações dos Estados Unidos
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos.
Atual Anterior Maior Menor Datas Unidade Periodicidade
6207.79 6204.95 6218.46 4.40 1928 - 2025 Pontos Diariamente