Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 99.890 1.490 -1.47% 10.60% 40.24% 73.96% 39.30% 2026-04-01
Brent
USD/Bbl
 102.755 1.215 -1.17% 0.52% 32.18% 68.87% 37.10% 2026-04-01
Gas Natural
USD/MMBtu
2.8713 0.0127 -0.44% -1.40% -3.00% -22.10% -29.19% 2026-04-01
Gasolina
USD/Gal
 3.1633 0.0406 -1.27% 5.01% 33.44% 84.89% 41.33% 2026-04-01
Óleo De Aquecimento
USD/Gal
 4.1458 0.0320 0.78% 3.48% 42.94% 95.42% 85.22% 2026-04-01
Carvão
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gás TTF
EUR/MWh
 48.73 2.03 -4.00% -8.17% 9.49% 73.04% 18.85% 2026-04-01
Reino Unido - Gás
GBp/thm
 123.0701 5.0299 -3.93% -7.51% 8.16% 66.74% 24.90% 2026-04-01
Etanol
USD/Gal
 2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% 2026-03-31
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Urânio
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propano
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
 236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% 2026-03-31
German Gas
EUR/MWh
 51.81 4.96 -8.73% -5.96% 13.61% 72.68% 18.99% 2026-03-31
Óleo dos Urais
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4722.27 47.75 1.02% 4.27% -11.28% 9.32% 49.31% 2026-04-01
Prata
USD/t.oz
 74.231 0.809 -1.08% 4.11% -16.86% 4.17% 119.77% 2026-04-01
Cobre
USD/Lbs
 5.6024 0.0149 0.27% 1.24% -4.96% -1.40% 14.34% 2026-04-01
Aço
CNY/T
 3125.00 0.00 0.00% -0.19% 2.16% 0.94% -1.79% 2026-04-01
Lítio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Minério de ferro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platina
USD/t.oz
 1956.10 14.10 -0.72% 1.57% -15.50% -5.50% 100.44% 2026-04-01
Aço HRC
USD/T
 1052.09 16.91 -1.58% -1.03% 3.55% 12.52% 14.98% 2026-04-01
Minério De Ferro
USD/T
 106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% 2026-03-31
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titânio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1166.06 4.94 -0.42% -0.49% 1.40% 13.16% 13.27% 2026-04-01
Trigo
USd/Bu
 606.28 9.97 -1.62% 1.43% 5.53% 19.58% 12.43% 2026-04-01
Madeira Serrada
USD/1000 board feet
 608.50 3.50 0.58% 3.93% 9.64% 13.00% -8.98% 2026-03-31
Azeite de dendê
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queijo
USD/Lbs
 1.6950 0.0010 0.06% -0.70% 1.19% 17.06% -1.40% 2026-04-01
Leite
USD/CWT
 17.44 1.33 8.26% 8.19% 16.89% 14.59% 1.81% 2026-04-01
Borracha
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Suco de Laranja
USd/Lbs
 190.00 9.90 5.50% 10.50% 10.24% -7.41% -26.41% 2026-03-31
Café
USd/Lbs
 296.49 1.86 -0.62% -6.20% 4.18% -14.98% -23.38% 2026-04-01
Algodão
USd/Lbs
 69.268 0.732 -1.05% 1.60% 7.24% 7.78% 2.37% 2026-04-01
Arroz
USD/cwt
 11.3750 0.0550 0.49% 3.64% 7.11% 18.55% -13.99% 2026-04-01
Canola
CAD/T
 728.27 3.54 -0.48% 0.15% 4.28% 23.56% 16.38% 2026-04-01
Aveia
USd/Bu
 350.2550 3.9950 -1.13% 5.34% 12.71% 15.79% -4.30% 2026-04-01
Lã
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Açúcar
USd/Lbs
 15.23 0.29 -1.84% -2.03% 9.52% 1.49% -22.16% 2026-04-01
Cacau
USD/T
3260.42 39.58 -1.20% 4.07% 7.93% -46.24% -63.37% 2026-04-01
Chá
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Óleo de girassol
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
colza
EUR/T
 508.59 5.66 -1.10% 1.87% 2.95% 12.21% -3.08% 2026-04-01
Cevada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteiga
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Milho
USd/BU
 454.6484 3.1016 -0.68% -2.70% 4.94% 3.27% -0.68% 2026-04-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 4284.00 229.00 -5.07% -2.72% 21.60% 41.11% 17.11% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Chumbo
USD/T
 1927.15 21.85 1.15% 0.72% -1.94% -3.89% -2.21% 2026-04-01
Alumínio
USD/T
 3442.15 12.60 0.37% 6.06% 7.75% 14.89% 38.22% 2026-04-01
Estanho
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinco
USD/T
 3229.80 4.50 -0.14% 4.35% -2.78% 3.46% 15.87% 2026-04-01
Níquel
USD/T
 17187 8 -0.05% -0.91% -0.10% 2.61% 7.45% 2026-04-01
Molibdênio
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paládio
USD/t.oz
 1474.50 13.00 -0.87% 2.90% -17.86% -10.72% 54.64% 2026-04-01
Ródio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polivinil
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.85% 38.15% 55.65% 28.92% 2026-04-01
Carbonato de sódio
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodímio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 20.77% 57.95% 70.99% 157.15% 2026-04-01
Telúrio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Ureia
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Diamónio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnésio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gálio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germânio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganês
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Índio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Celulose Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 369.1250 5.8250 1.60% 4.14% 3.32% 5.39% 28.07% 2026-03-31
Gado
USd/Lbs
 243.0250 3.4750 1.45% 3.25% 4.26% 4.93% 16.28% 2026-03-31
Carne Suína
USd/Lbs
 90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% 2026-03-31
Carne de boi
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Aves de capoeira
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Ovos EUA
USD/Dozen
 0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
Ovos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmão
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 736.54 8.64 -1.16% 5.02% 16.49% 34.28% 28.87% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de frete conteinerizado
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Licenças de Carbono da União Europeia
EUR
 73.02 0.56 0.77% 3.22% 3.47% -16.42% 6.52% 2026-04-01
Índice de energia eólica
USD
 24.67 0.84 3.53% 3.79% 0.69% 20.64% 64.03% 2026-03-31
Índice de Energia Nuclear
USD
 49.36 0.76 1.56% 0.61% -12.37% 14.71% 118.50% 2026-04-01
Índice de Energia Solar
USD
 55.93 0.06 -0.11% -1.88% -1.86% 14.00% 85.20% 2026-04-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemanha
EUR/MWh
 88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
França
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Itália
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Espanha
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01