Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 99.685 1.695 -1.67% 10.37% 39.95% 73.61% 39.01% 2026-04-01
Brent
USD/Bbl
 100.951 3.020 -2.90% -1.24% 29.86% 65.90% 34.69% 2026-04-01
Gas Natural
USD/MMBtu
2.8199 0.0641 -2.22% -3.16% -4.73% -23.50% -30.46% 2026-04-01
Gasolina
USD/Gal
 3.0858 0.1181 -3.69% 2.44% 30.17% 80.36% 37.87% 2026-04-01
Óleo De Aquecimento
USD/Gal
 4.0677 0.0461 -1.12% 1.53% 40.25% 91.74% 81.73% 2026-04-01
Carvão
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gás TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Reino Unido - Gás
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Urânio
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propano
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Óleo dos Urais
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4763.70 89.18 1.91% 5.18% -10.50% 10.28% 50.62% 2026-04-01
Prata
USD/t.oz
 75.423 0.383 0.51% 5.78% -15.52% 5.84% 123.30% 2026-04-01
Cobre
USD/Lbs
 5.6012 0.0137 0.25% 1.21% -4.98% -1.42% 14.32% 2026-04-01
Aço
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lítio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Minério de ferro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platina
USD/t.oz
 1963.40 6.80 -0.35% 1.95% -15.18% -5.15% 101.19% 2026-04-01
Aço HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Minério De Ferro
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titânio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1167.31 3.69 -0.32% -0.38% 1.51% 13.28% 13.39% 2026-04-01
Trigo
USd/Bu
 597.52 18.73 -3.04% -0.04% 4.01% 17.85% 10.81% 2026-04-01
Madeira Serrada
USD/1000 board feet
 604.50 4.00 -0.66% 1.17% 8.92% 12.26% -7.80% 2026-04-01
Azeite de dendê
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queijo
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
Leite
USD/CWT
 17.48 1.37 8.50% 8.44% 17.16% 14.85% 2.04% 2026-04-01
Borracha
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Suco de Laranja
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
Café
USd/Lbs
 299.90 1.55 0.52% -5.13% 5.38% -14.01% -22.50% 2026-04-01
Algodão
USd/Lbs
 70.725 0.725 1.04% 3.73% 9.50% 10.04% 4.53% 2026-04-01
Arroz
USD/cwt
 11.2655 0.1095 -0.96% 2.65% 6.08% 17.41% -14.82% 2026-04-01
Canola
CAD/T
 718.89 12.91 -1.76% -1.14% 2.93% 21.97% 14.88% 2026-04-01
Aveia
USd/Bu
 347.3186 6.9314 -1.96% 4.46% 11.77% 14.82% -5.10% 2026-04-01
Lã
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Açúcar
USd/Lbs
 15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
Cacau
USD/T
3367.00 67.00 2.03% 7.47% 11.45% -44.48% -62.17% 2026-04-01
Chá
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Óleo de girassol
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
colza
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Cevada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteiga
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Milho
USd/BU
 453.0188 4.7312 -1.03% -3.05% 4.56% 2.90% -1.03% 2026-04-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Chumbo
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Alumínio
USD/T
 3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
Estanho
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinco
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Níquel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molibdênio
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paládio
USD/t.oz
 1482.50 5.00 -0.34% 3.45% -17.41% -10.23% 55.48% 2026-04-01
Ródio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polivinil
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Carbonato de sódio
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodímio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Telúrio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Ureia
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Diamónio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnésio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gálio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germânio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganês
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Índio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Celulose Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
Gado
USd/Lbs
 243.9000 0.8750 0.36% 4.04% 4.63% 5.31% 15.99% 2026-04-01
Carne Suína
USd/Lbs
 91.0250 0.6000 0.66% 0.14% -4.76% 6.96% 4.09% 2026-04-01
Carne de boi
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Aves de capoeira
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Ovos EUA
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Ovos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmão
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 736.20 8.98 -1.20% 4.97% 16.44% 34.22% 28.81% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de frete conteinerizado
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Licenças de Carbono da União Europeia
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Índice de energia eólica
USD
 24.74 0.07 0.28% 1.48% 0.98% 20.98% 62.34% 2026-04-01
Índice de Energia Nuclear
USD
 49.40 0.80 1.65% 0.69% -12.30% 14.80% 118.68% 2026-04-01
Índice de Energia Solar
USD
 56.16 0.17 0.30% -1.47% -1.46% 14.47% 85.96% 2026-04-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemanha
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
França
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Itália
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Espanha
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01