Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 66.943 0.563 0.85% 0.56% -8.92% -6.66% -17.66% 2025-07-17
Brent
USD/Bbl
 68.941 0.421 0.62% 0.44% -10.12% -7.63% -19.00% 2025-07-17
Gas Natural
USD/MMBtu
3.5683 0.0173 0.49% 6.93% -10.55% -1.78% 67.92% 2025-07-17
Gasolina
USD/Gal
 2.1583 0.0036 0.17% 0.13% -6.33% 7.25% -13.91% 2025-07-17
Óleo De Aquecimento
USD/Gal
 2.4008 0.0093 0.39% 0.73% -5.58% 3.61% -3.07% 2025-07-17
Carvão
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gás TTF
EUR/MWh
 34.81 0.36 1.06% 1.47% -11.25% -31.01% 10.26% 2025-07-16
Reino Unido - Gás
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Nafta
USD/T
 551.44 0.27 -0.05% -1.82% -3.06% -9.82% -20.36% 2025-07-16
Urânio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Óleo dos Urais
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3342.89 4.22 -0.13% 0.56% -0.77% 27.38% 36.94% 2025-07-17
Prata
USD/t.oz
 37.877 0.033 -0.09% 2.32% 3.09% 31.16% 27.40% 2025-07-17
Cobre
USD/Lbs
 5.4811 0.0068 -0.12% -1.94% 13.02% 37.72% 28.08% 2025-07-17
Aço
CNY/T
 3085.00 0.00 0.00% -0.64% 4.47% -6.80% -5.28% 2025-07-17
Lítio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minério de ferro CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platina
USD/t.oz
 1420.30 0.40 -0.03% 1.49% 7.25% 58.87% 46.79% 2025-07-17
Aço HRC
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Minério De Ferro
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1012.30 0.45 -0.04% -0.02% -5.81% 1.41% -7.76% 2025-07-17
Trigo
USd/Bu
 540.35 0.90 -0.17% -2.55% -5.90% -2.02% 0.95% 2025-07-17
Madeira Serrada
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Azeite de dendê
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Queijo
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Leite
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Borracha
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Suco de Laranja
USd/Lbs
 311.25 3.25 -1.03% 25.08% 22.76% -37.44% -27.68% 2025-07-16
Café
USd/Lbs
 314.55 12.95 4.29% 10.04% -6.05% -1.86% 28.87% 2025-07-16
Algodão
USd/Lbs
 66.962 0.117 -0.17% 1.07% 2.79% -2.05% -5.80% 2025-07-16
Arroz
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 676.98 0.98 0.15% -1.19% -8.38% 11.21% 4.65% 2025-07-17
Aveia
USd/Bu
 370.7367 1.5133 -0.41% -1.92% 2.06% 12.17% 12.14% 2025-07-17
Lã
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-17
Açúcar
USd/Lbs
 16.56 0.00 0.00% 0.00% 3.42% -14.16% -14.42% 2025-07-16
Cacau
USD/T
7639.00 245.00 -3.11% -8.80% -23.15% -33.59% -1.62% 2025-07-16
Chá
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Óleo de girassol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
colza
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Cevada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteiga
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Batatas
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Milho
USd/BU
 406.3112 1.0612 0.26% 1.77% -6.27% -11.38% 0.32% 2025-07-17

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3618.00 0.00 0.00% 0.08% -2.45% -1.92% -0.33% 2025-07-17
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Chumbo
USD/T
 1977.60 1.45 -0.07% -3.18% -0.91% 1.31% -8.32% 2025-07-17
Alumínio
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Estanho
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinco
USD/T
 2704.65 0.80 -0.03% -2.78% 2.42% -9.19% -3.71% 2025-07-17
Níquel
USD/T
 14992 16 0.11% -1.92% -0.68% -2.01% -8.71% 2025-07-17
Molibdênio
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paládio
USD/t.oz
 1287.00 1.00 -0.08% 7.03% 22.81% 44.77% 41.20% 2025-07-17
Ródio
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietileno
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polivinil
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropileno
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonato de sódio
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodímio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Telúrio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Ureia
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Diamónio
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnésio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gálio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germânio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganês
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Índio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Celulose Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Gado
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Carne Suína
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Carne de boi
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Aves de capoeira
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Ovos EUA
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Ovos CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Salmão
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Índice LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 546.69 1.96 0.36% -0.94% -5.53% -0.54% -3.83% 2025-07-16
Índice de Commodities de Consumo SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Índice de frete conteinerizado
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Índice de Energia Nuclear
USD
 40.29 1.15 2.94% 9.69% 6.87% 50.50% 37.98% 2025-07-16
Índice de Energia Solar
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Licenças de Carbono da União Europeia
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energia eólica
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Alemanha
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
França
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Espanha
EUR/MWh
 102.85 0.87 0.85% 14.66% 9.25% -24.30% 8.93% 2025-07-17
Itália
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16