Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 111.689 11.569 11.56% 18.21% 49.80% 94.51% 66.82% 2026-04-02
Brent
USD/Bbl
 108.543 7.383 7.30% 6.53% 33.35% 78.38% 54.75% 2026-04-02
Gas Natural
USD/MMBtu
2.7869 0.0321 -1.14% -4.82% -8.75% -24.39% -32.65% 2026-04-02
Gasolina
USD/Gal
 3.2604 0.1690 5.47% 5.72% 32.68% 90.57% 51.27% 2026-04-02
Óleo De Aquecimento
USD/Gal
 4.3792 0.3224 7.95% 7.41% 37.41% 106.42% 100.88% 2026-04-02
Carvão
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gás TTF
EUR/MWh
 50.08 2.57 5.41% -9.83% -7.75% 77.83% 26.61% 2026-04-02
Reino Unido - Gás
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
Etanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Nafta
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Urânio
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propano
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Metanol
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 3.09 6.36% -4.20% 13.27% 72.16% 21.97% 2026-04-02
Óleo dos Urais
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4655.63 129.62 -2.71% 6.29% -8.51% 7.77% 49.56% 2026-04-02
Prata
USD/t.oz
 72.557 2.526 -3.36% 6.60% -11.49% 1.82% 127.43% 2026-04-02
Cobre
USD/Lbs
 5.5740 0.0500 -0.89% 2.27% -3.46% -1.90% 16.05% 2026-04-02
Aço
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
Lítio
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Minério de ferro CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Platina
USD/t.oz
 1980.60 9.10 -0.46% 6.64% -4.57% -4.32% 111.67% 2026-04-02
Aço HRC
USD/T
 1079.00 9.00 0.84% 1.79% 5.47% 15.40% 18.18% 2026-04-02
Minério De Ferro
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titânio
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1164.28 4.22 -0.36% -0.81% 0.74% 12.98% 15.10% 2026-04-02
Trigo
USd/Bu
 598.44 0.94 0.16% -1.08% 4.58% 18.03% 11.65% 2026-04-02
Madeira Serrada
USD/1000 board feet
 595.54 10.46 -1.73% -0.08% 7.50% 10.59% -1.48% 2026-04-02
Azeite de dendê
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Queijo
USD/Lbs
 1.7401 0.0241 1.40% 1.88% 2.66% 20.17% 3.15% 2026-04-02
Leite
USD/CWT
 17.67 0.18 1.03% 9.48% 18.51% 16.10% 4.06% 2026-04-02
Borracha
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Suco de Laranja
USd/Lbs
 197.84 2.06 -1.03% 9.67% 8.49% -3.59% -15.67% 2026-04-02
Café
USd/Lbs
 295.70 2.10 -0.70% -3.88% 4.43% -15.21% -23.46% 2026-04-02
Algodão
USd/Lbs
 70.808 0.048 0.07% 2.01% 10.57% 10.17% 9.27% 2026-04-02
Arroz
USD/cwt
 11.2206 0.0594 -0.53% 2.28% 6.00% 16.94% -14.18% 2026-04-02
Canola
CAD/T
 728.39 9.89 1.38% -0.14% 3.08% 23.58% 14.45% 2026-04-02
Aveia
USd/Bu
 344.8409 2.1591 -0.62% 1.65% 9.56% 14.00% -2.03% 2026-04-02
Lã
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
Açúcar
USd/Lbs
 14.96 0.33 -2.16% -5.73% 7.39% -0.33% -21.43% 2026-04-02
Cacau
USD/T
3249.04 95.96 -2.87% 2.69% 7.76% -46.43% -64.83% 2026-04-02
Chá
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Óleo de girassol
INR/10 kg
 1618.90 0.30 -0.02% 0.85% 4.60% 12.26% 20.50% 2026-04-02
colza
EUR/T
 506.00 1.25 0.25% 0.75% 1.40% 11.64% -2.03% 2026-04-02
Cevada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-02
Manteiga
EUR/T
 4300.00 0.00 0.00% -3.37% -12.24% 3.61% -41.10% 2026-04-02
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-02
Milho
USd/BU
 452.9712 1.2788 -0.28% -3.00% 4.31% 2.89% -0.99% 2026-04-02

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Chumbo
USD/T
 1937.30 7.05 -0.36% 2.09% -0.27% -3.39% -1.00% 2026-04-02
Alumínio
USD/T
 3468.70 55.10 -1.56% 6.76% 5.83% 15.78% 41.23% 2026-04-02
Estanho
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zinco
USD/T
 3262.60 43.90 -1.33% 5.68% -0.32% 4.51% 20.17% 2026-04-02
Níquel
USD/T
 17075 210 -1.21% -0.52% -0.35% 1.94% 8.65% 2026-04-02
Molibdênio
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Paládio
USD/t.oz
 1508.00 13.50 0.90% 11.05% -9.38% -8.69% 65.26% 2026-04-02
Ródio
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polietileno
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
Polivinil
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polipropileno
CNY/T
 9035.00 151.00 -1.64% -0.33% 26.72% 44.91% 22.96% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Carbonato de sódio
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
Neodímio
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Telúrio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Ureia
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Diamónio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnésio
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Gálio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germânio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Manganês
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
Índio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Celulose Kraft
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 372.9586 2.2086 0.60% 5.04% 4.41% 6.48% 30.62% 2026-04-02
Gado
USd/Lbs
 245.9730 1.9230 0.79% 4.62% 5.06% 6.21% 18.17% 2026-04-02
Carne Suína
USd/Lbs
 90.2204 0.7046 -0.77% -0.67% -5.78% 6.02% 3.26% 2026-04-02
Carne de boi
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Aves de capoeira
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Ovos EUA
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
Ovos CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Salmão
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 770.80 32.14 4.35% 7.04% 19.00% 40.52% 40.18% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2287.00 8.00 0.35% 5.29% 16.80% 3.34% 5.49% 2026-04-02
Índice de frete conteinerizado
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Licenças de Carbono da União Europeia
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
Índice de energia eólica
USD
 24.70 0.09 0.37% 2.75% 5.24% 20.78% 62.50% 2026-04-02
Índice de Energia Nuclear
USD
 48.56 1.37 -2.74% 3.12% -6.60% 12.85% 117.08% 2026-04-02
Índice de Energia Solar
USD
 54.91 1.20 -2.14% -0.60% 0.64% 11.92% 82.43% 2026-04-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Alemanha
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
França
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Itália
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Espanha
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02