Energia Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Petróleo Bruto 56.8561 0.49 0.87% 55.7255 54.7153 53.7278 52.7516
Brent 67.2957 0.68 1.02% 65.6579 64.4744 63.3177 62.1744
Gas Natural 4.0256 0.02 -0.50% 4.3693 4.2521 4.1381 4.0272
Gasolina 1.5657 0.01 0.64% 1.5389 1.5067 1.4752 1.4444
Óleo De Aquecimento 2.0911 0.02 0.73% 2.0766 2.0406 2.0054 1.9707
Etanol 1.2549 0.01 -0.64% 1.2222 1.2038 1.1859 1.1680
Naphtha 524.83 6.17 1.19% 501.99 492.73 483.68 474.78
Propane 0.77 0.02 2.49% 0.71 0.69 0.67 0.66
Uranium 29.1500 0.00 0.00% 28.4103 27.7381 27.0805 26.4374

Metais Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Ouro 1,218.37 3.04 0.25% 1,193.72 1,183.97 1,174.22 1,164.59
Prata 14.2952 0.04 0.27% 13.8420 13.6511 13.4631 13.2764
Platina 842.40 1.30 0.15% 823.54 811.84 800.31 788.95
Paládio 1,154.15 2.55 -0.22% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 43.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 397,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,515.00 15.00 0.60% 2,457.42 2,430.08 2,403.24 2,376.41

Agrícola Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Soja 887.0373 0.50 -0.06% 782.0000 750.0000 720.0000 720.0000
Trigo 505.5328 0.25 0.05% 480.0000 450.0000 450.0000 420.0000
Algodão 76.28 0.03 0.04% 75.20 73.40 72.40 75.60
Arroz 10.7400 0.16 -1.47% 10.4076 10.2071 10.0097 9.8165
Cheese 1.4540 0.00 -0.07% 1.4334 1.4112 1.3893 1.3678
Palm Oil 1,813.00 54.00 3.07% 1,700.00 1,800.00 1,900.00 1,900.00
Milk 14.58 0.02 0.14% 14.32 14.07 13.81 13.57
Borracha 135.10 2.60 1.96% 132.26 129.57 126.94 124.36
Café 110.05 2.60 -2.31% 109.34 107.03 104.77 102.56
1,768.00 0.00 0.00% 1,700.00 1,650.00 1,600.00 1,500.00
Açúcar 12.65 0.00 0.00% 12.00 13.00 12.40 12.40
Tea 3.14 0.00 0.00% 3.16 3.08 3.01 2.94
Suco de Laranja 133.65 0.55 0.41% 130.97 128.58 126.25 123.96
Madeira Serrada 359.90 30.90 9.39% 400.00 380.00 360.00 360.00
Canola 477.30 0.90 -0.19% 474.94 470.44 465.98 461.52
Aveia 292.0933 0.50 -0.17% 300.0000 310.0000 290.0000 260.0000
Cacau 2,166.00 8.00 0.37% 2,095.20 2,036.13 1,978.78 1,922.94
Milho 367.1498 0.25 0.07% 361.9789 356.3161 350.7636 345.2846

Pecuária Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Gado 115.1500 0.55 0.48% 112.6458 110.5100 108.4087 106.3418
Carne Suína 57.0750 0.08 0.13% 54.9360 52.6308 50.4173 48.3013
Poultry 4.51 0.00 0.00% 4.35 4.19 4.04 3.89
Carne de boi 10.28 0.00 0.00% 10.14 10.06 9.98 9.90
Carne Bovina 148.6250 0.35 -0.23% 146.8768 144.8211 142.7952 140.7991

Industrial Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Cobre 2.7535 0.00 0.15% 2.6341 2.5822 2.5314 2.4814
Bitumen 3,346.00 6.00 0.18% 3,236.25 3,130.18 3,027.46 2,928.08
Aço 4,509.00 149.00 3.42% 4,340.81 4,178.94 4,022.93 3,872.78
Cobalto 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
Carvão 101.10 0.35 -0.35% 100.31 98.64 97.00 95.39
Chumbo 1,931.75 0.00 0.00% 1,866.92 1,827.05 1,787.94 1,749.60
Alumínio 1,929.00 14.00 -0.72% 1,899.11 1,863.50 1,828.47 1,794.01
Estanho 19,390.00 85.00 0.44% 19,054.18 18,840.28 18,630.24 18,420.19
Zinco 2,576.00 74.00 2.96% 2,439.72 2,391.43 2,344.14 2,297.60
Níquel 11,230.00 0.00 0.00% 11,043.79 10,774.38 10,511.75 10,254.79
Molibdênio 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minério De Ferro 75.00 0.00 0.00% 74.23 72.99 71.76 70.55
Iron Ore 62% fe 74.9500 0.14 0.19% 73.8103 72.6556 71.5234 70.4062
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10
Lithium 121.89 1.87 1.56% 117.64 115.89 114.17 112.46

INDEX Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Índice Baltic Dry 1,020.00 11.00 1.09% 1,031.23 999.42 968.67 938.87
Índice CRB 191.68 2.59 -1.33% 191.31 189.63 187.95 186.31
Índice LME 2,877.00 0.00 0.00% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,540.55 0.00 0.00% 2,562.91 2,531.52 2,500.64 2,470.29