Algodão - Contrato Futuro - Preços - Previsão


Cotton
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Petróleo Bruto 69.4562 0.10 0.14% 69.8664 66.1938 62.7131 59.4093
Brent 72.8339 0.37 0.51% 73.8612 70.0119 66.3652 62.9056
Gas Natural 2.7682 0.01 -0.22% 2.6281 2.3970 2.1864 1.9942
Gasolina 2.0691 0.02 1.19% 1.9367 1.7695 1.6164 1.4769
Óleo De Aquecimento 2.1082 0.02 0.74% 2.0522 1.9427 1.8389 1.7407
Etanol 1.4278 0.01 0.49% 1.3284 1.2576 1.1907 1.1275
Naphtha 632.78 0.67 -0.11% 623.00 595.29 568.82 543.46
Propane 0.91 0.00 -0.10% 0.88 0.82 0.75 0.70
Uranium 23.7500 0.25 1.06% 21.3045 19.7760 18.3600 17.0427

Metais Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Ouro 1,227.25 7.20 0.59% 1,226.85 1,197.44 1,168.65 1,140.62
Prata 15.4543 0.22 1.46% 15.3526 14.7050 14.0847 13.4900
Platina 818.75 14.25 1.77% 808.86 778.70 749.63 721.65
Paládio 891.20 21.70 2.50% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 412,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,300.00 15.00 0.66% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Soja 848.3498 0.75 0.09% 815.0000 782.0000 750.0000 720.0000
Trigo 515.2766 10.00 1.98% 520.0000 480.0000 450.0000 400.0000
Algodão 87.65 0.65 -0.74% 80.00 78.00 75.00 76.73
Arroz 11.8619 0.01 -0.04% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,180.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.4970 0.00 -0.20% 1.5500 1.4900 1.4300 1.3800
Milk 14.21 0.00 0.00% 14.60 13.90 13.30 12.70
Borracha 163.20 2.10 -1.27% 160.00 180.00 200.00 220.00
1,982.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.05 0.00 0.00% 3.20 3.30 3.20 3.15
Suco de Laranja 170.75 0.80 0.47% 155.00 140.00 135.00 130.00
Açúcar 11.17 0.20 1.82% 11.00 12.00 13.00 12.40
Madeira Serrada 482.90 2.00 -0.41% 490.00 500.00 520.00 500.00
Canola 493.40 0.10 0.02% 560.00 540.00 480.00 475.00
Cacau 2,291.00 1.00 -0.04% 2,650.00 3,000.00 2,600.00 2,536.13
Café 110.25 5.00 4.75% 120.00 120.00 130.00 116.30
Aveia 228.9729 3.00 -1.29% 280.0000 250.0000 240.0000 240.0000
Milho 354.6028 3.00 0.85% 330.0000 350.0000 320.0000 320.0000

Pecuária Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Gado 109.1548 0.05 0.05% 100.0630 94.0592 88.4174 83.1055
Carne de boi 9.52 0.03 -0.31% 9.18 8.96 8.75 8.54
Carne Suína 67.2500 0.05 0.07% 74.0380 65.4730 57.8958 51.1978
Poultry 3.88 0.02 -0.51% 3.31 2.95 2.62 2.33
Carne Bovina 153.5841 1.10 -0.71% 145.5878 138.7118 132.1720 125.9378

Industrial Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Cobre 2.7357 0.05 1.90% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,186.00 26.00 0.82% 2,857.23 2,567.21 2,306.77 2,072.41
Aço 4,028.00 50.00 -1.23% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalto 69,750 0.00 0.00% 70,878 67,208 63,724 60,428
Carvão 116.03 1.44 -1.23% 107.38 102.35 97.57 92.99
Chumbo 2,149.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Alumínio 2,001.00 26.00 -1.28% 1,984.94 1,879.50 1,779.72 1,685.18
Estanho 19,495.00 20.00 0.10% 19,068.04 18,426.78 17,807.23 17,209.38
Zinco 2,545.50 54.50 -2.10% 2,700.90 2,564.66 2,435.53 2,312.66
Níquel 13,519.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdênio 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Minério De Ferro 67.00 0.50 0.75% 62.26 57.85 53.75 49.95
Soda Ash 1,957.14 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 125.08 0.36 -0.29% 118.96 113.76 108.79 104.04

INDEX Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Índice Baltic Dry 1,657.00 31.00 -1.84% 1,338.58 1,214.01 1,100.95 998.51
Índice LME 2,977.10 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,658.43 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Índice CRB 196.67 0.31 0.16% 197.14 192.02 187.02 182.16