Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.019 0.771 -1.23% -0.63% -10.96% -13.53% -25.92% 2025-04-25
Brent
USD/Bbl
 65.773 0.777 -1.17% -0.73% -9.97% -11.88% -25.44% 2025-04-25
Gas Natural
USD/MMBtu
2.8950 0.0350 -1.19% -4.01% -25.23% -20.31% 50.55% 2025-04-25
Gasolina
USD/Gal
 2.0895 0.0219 -1.04% -0.13% -6.35% 3.83% -24.34% 2025-04-25
Óleo De Aquecimento
USD/Gal
 2.1349 0.0163 -0.76% -0.55% -6.72% -7.87% -16.23% 2025-04-25
Carvão
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
Gás TTF
EUR/MWh
 33.29 0.33 -0.99% -5.88% -18.54% -34.01% 13.31% 2025-04-25
Reino Unido - Gás
GBp/thm
 80.7028 0.7712 -0.95% -6.97% -18.48% -35.64% 10.61% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Nafta
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propano
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Urânio
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3296.85 51.81 -1.55% -4.00% 9.12% 25.62% 41.03% 2025-04-25
Prata
USD/t.oz
 33.389 0.225 -0.67% 1.99% -0.79% 15.62% 22.79% 2025-04-25
Cobre
USD/Lbs
 4.7779 0.0980 -2.01% 3.82% -8.50% 20.05% 4.46% 2025-04-25
Aço
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lítio
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minério de ferro CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platina
USD/t.oz
 961.10 6.30 -0.65% 0.25% -0.45% 7.51% 4.00% 2025-04-25
Aço HRC
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Minério De Ferro
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1056.73 3.73 0.35% 2.02% 5.57% 5.86% -8.85% 2025-04-25
Trigo
USd/Bu
 533.93 4.68 0.89% -0.85% -0.25% -3.19% -14.19% 2025-04-25
Madeira Serrada
USD/1000 board feet
 576.54 7.04 1.24% 0.71% -15.61% 4.82% 8.47% 2025-04-24
Azeite de dendê
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Queijo
USD/Lbs
 1.7358 0.0742 -4.10% 0.32% 2.59% -8.69% -4.47% 2025-04-25
Leite
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Borracha
USD Cents / Kg
 168.10 1.10 -0.65% -0.59% -13.84% -14.84% 5.19% 2025-04-25
Suco de Laranja
USd/Lbs
 253.00 15.00 -5.60% -16.78% -4.47% -49.15% -33.37% 2025-04-24
Café
USd/Lbs
 404.38 1.06 -0.26% 7.32% 3.25% 26.17% 76.52% 2025-04-25
Algodão
USd/Lbs
 67.108 0.026 -0.04% 1.14% 2.13% -1.84% -17.05% 2025-04-25
Arroz
USD/cwt
 13.1100 0.0950 -0.72% -2.79% -0.53% -6.52% -30.43% 2025-04-25
Canola
CAD/T
 696.55 4.93 0.71% 4.22% 18.47% 14.43% 12.20% 2025-04-25
Aveia
USd/Bu
 362.2676 3.7676 1.05% 1.83% 0.28% 9.61% -3.14% 2025-04-25
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Açúcar
USd/Lbs
 18.00 0.07 0.41% 0.52% -7.05% -6.67% -7.27% 2025-04-25
Cacau
USD/T
9299.45 4.33 -0.05% 11.51% 16.35% -19.16% -14.26% 2025-04-25
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
colza
EUR/T
 521.52 3.49 0.67% -2.62% 1.71% 2.26% 18.58% 2025-04-25
Cevada
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Manteiga
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Batatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Milho
USd/BU
 479.5745 2.3245 0.49% -0.45% 6.28% 4.60% 6.57% 2025-04-25

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Chumbo
USD/T
 1958.23 5.95 -0.30% 1.88% -6.33% 0.32% -11.29% 2025-04-25
Alumínio
USD/T
 2457.50 2.40 -0.10% 2.63% -5.72% -3.68% -4.36% 2025-04-25
Estanho
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinco
USD/T
 2666.50 33.15 -1.23% 2.26% -9.79% -10.48% -6.24% 2025-04-25
Níquel
USD/T
 15728 152 -0.96% -0.11% -2.89% 2.80% -17.66% 2025-04-25
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Paládio
USD/t.oz
 921.00 11.50 -1.23% 0.16% -3.15% 3.60% -3.96% 2025-04-25
Ródio
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietileno
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropileno
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Carbonato de sódio
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodímio
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Ureia
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnésio
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Índio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Celulose Kraft
CNY/T
 5472.00 6.00 -0.11% 1.26% -4.70% -6.68% -11.60% 2025-04-24

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 289.2815 1.5833 0.55% 0.86% 0.80% 9.88% 17.45% 2025-04-24
Gado
USd/Lbs
 213.3686 0.6874 0.32% 1.74% 3.30% 11.37% 16.13% 2025-04-24
Carne Suína
USd/Lbs
 91.9500 0.0750 0.08% 1.71% 6.12% 13.10% -12.43% 2025-04-24
Carne de boi
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Aves de capoeira
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Ovos EUA
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Ovos CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Índice LME
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.61 0.88 -0.16% 0.68% -4.58% -2.55% -10.12% 2025-04-25
Índice de Commodities de Consumo SSE
Index Points
 7805.51 4.82 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Índice de frete conteinerizado
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Índice de Energia Nuclear
USD
 24.60 0.25 1.03% 9.33% 1.40% -8.11% -16.61% 2025-04-25
Índice de Energia Solar
USD
 29.06 0.84 2.98% 2.07% -9.53% -13.74% -27.31% 2025-04-24
Licenças de Carbono da União Europeia
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Índice de energia eólica
USD
 15.59 0.32 2.10% 1.96% -0.06% 5.34% 3.38% 2025-04-24

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Alemanha
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
França
EUR/MWh
 60.63 0.13 0.21% 1.68% -4.41% -13.20% -23.98% 2025-04-25
Itália
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Espanha
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25