Ok
width
height
 Preview
LME Index
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.8720 0.06 -0.10% 1.31% 5.20% 20.03% 2019-12-16
Brent 65.0169 0.06 0.09% 1.14% 4.28% 9.07% 2019-12-16
Gas Natural 2.3052 0.00 0.16% -1.98% -12.53% -34.66% 2019-12-16
Gasolina 1.6572 0.00 0.13% 0.65% 2.28% 17.50% 2019-12-16
Óleo De Aquecimento 1.9829 0.00 -0.11% 1.72% 3.23% 8.55% 2019-12-16
Etanol 1.3670 0.02 1.74% 0.08% 0.70% 8.67% 2019-12-16
Nafta 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propano 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Urânio 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,476.26 2.15 -0.15% 1.06% 0.47% 18.50% 2019-12-16
Prata 16.9420 0.03 -0.15% 2.39% -0.42% 15.57% 2019-12-16
Platina 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 906.3531 2.50 -0.28% 1.44% 0.96% 0.18% 2019-12-16
Trigo 530.7638 2.71 0.51% 0.15% 4.55% -0.84% 2019-12-16
Algodão 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
Arroz 12.5150 0.09 0.68% 1.67% 7.42% 18.57% 2019-12-13
Queijo 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Azeite de dendê 2,606.00 0.00 0.00% -1.14% 1.92% 32.69% 2019-12-14
Leite 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Borracha 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Suco de Laranja 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Café 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
Madeira Serrada 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Lã 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Canola 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
Açúcar 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Chá 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Cacau 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Aveia 296.7596 16.49 5.89% -5.29% -3.70% 3.04% 2019-12-16
Milho 381.0156 15.27 4.18% 4.11% 1.30% -0.78% 2019-12-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Carne Suína 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Aves de capoeira 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Carne de boi 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Carne Bovina 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7891 0.01 0.32% 1.99% 6.66% 1.31% 2019-12-16
Betume 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Aço 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Cobalto 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Carvão 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Paládio 1,930.49 9.67 -0.50% 2.59% 11.10% 53.43% 2019-12-13
Chumbo 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Alumínio 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Estanho 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Zinco 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Níquel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibdênio 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Minério De Ferro 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Carbonato de sódio 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Neodímio 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Ferro Minério 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Ródio 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Lítio 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Manganês 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Índice CRB 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Índice LME 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.