LME Index
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7637 0.10 -0.18% -1.71% -7.51% -22.44% 2019-10-21
Brent 59.3518 0.09 0.15% -1.91% -7.84% -25.67% 2019-10-21
Gas Natural 2.3197 0.00 -0.13% 4.77% -8.60% -28.62% 2019-10-21
Gasolina 1.6204 0.01 -0.31% -1.12% -4.72% -15.33% 2019-10-21
Óleo De Aquecimento 1.9466 0.00 0.12% -0.56% -2.91% -16.03% 2019-10-21
Etanol 1.3890 0.06 -3.88% -7.83% 1.09% 10.33% 2019-10-21
Nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propano 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Urânio 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,493.29 1.29 -0.09% 0.26% -0.38% 21.82% 2019-10-21
Prata 17.5346 0.05 0.29% -0.03% -1.32% 20.16% 2019-10-21
Platina 890.50 1.50 0.17% -0.28% -6.95% 8.60% 2019-10-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 936.8463 5.00 0.54% 0.09% 4.91% 9.13% 2019-10-21
Trigo 527.3339 2.50 -0.47% 3.81% 8.06% 3.81% 2019-10-21
Algodão 65.28 0.12 0.18% 4.92% 9.11% -18.42% 2019-10-21
Arroz 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Queijo 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Azeite de dendê 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Leite 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Suco de Laranja 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Café 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Madeira Serrada 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Açúcar 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Borracha 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Canola 462.40 8.70 1.92% 0.22% 3.15% -5.92% 2019-10-21
Aveia 294.3851 4.75 -1.59% 1.78% 6.37% -0.29% 2019-10-21
Cacau 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Milho 389.6498 4.50 -1.14% -2.04% 4.53% 6.17% 2019-10-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Carne Suína 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Aves de capoeira 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Carne Bovina 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Carne de boi 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6351 0.01 0.29% 0.63% 1.70% -5.01% 2019-10-21
Betume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Cobalto 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Paládio 1,763.00 8.50 0.48% 2.80% 6.62% 57.17% 2019-10-21
Carvão 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Chumbo 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alumínio 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Estanho 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zinco 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Níquel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Minério De Ferro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Carbonato de sódio 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodímio 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Ferro Minério 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Ródio 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lítio 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Manganês 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Índice CRB 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Índice LME 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.