Índice LME - Contrato Futuro - Preços

LME Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 64.6976 0.00 0.00% -3.16% -4.97% 37.39% 2018-08-16
Brent 70.6801 0.02 -0.03% -1.93% -2.05% 38.51% 2018-08-16
Gas Natural 2.9274 0.01 -0.27% -0.93% 6.84% -0.06% 2018-08-16
Gasolina 1.9898 0.00 -0.07% -0.51% -1.79% 25.39% 2018-08-16
Óleo De Aquecimento 2.0871 0.00 0.03% -1.18% 0.82% 31.93% 2018-08-16
Etanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,171.25 5.65 -0.48% -3.36% -4.55% -9.04% 2018-08-16
Prata 14.4173 0.05 -0.35% -6.45% -7.27% -15.15% 2018-08-16
Platina 763.00 34.74 -4.35% -7.68% -7.18% -21.86% 2018-08-15
Paládio 841.47 1.00 -0.12% -7.22% -7.61% -9.13% 2018-08-16
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 859.4756 0.50 0.06% -3.19% 2.38% -7.61% 2018-08-16
Trigo 530.7884 0.75 -0.14% -5.97% 6.64% 28.21% 2018-08-16
Algodão 81.08 2.33 -2.79% -7.22% -8.78% 20.03% 2018-08-15
Arroz 10.3050 0.11 1.08% -4.05% -14.20% -14.98% 2018-08-15
Cheese 1.5660 0.00 0.00% 0.64% 4.12% -5.83% 2018-08-15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% 2018-08-15
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Café 102.40 2.65 -2.52% -5.05% -4.70% -21.80% 2018-08-15
Lã 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Cacau 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% 2018-08-15
Açúcar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Suco de Laranja 156.60 1.40 0.90% -4.63% -8.23% 8.67% 2018-08-15
Madeira Serrada 457.50 12.60 2.83% 11.21% -11.95% 23.55% 2018-08-15
Borracha 156.80 4.80 -2.97% -4.97% -4.33% -23.81% 2018-08-16
Aveia 248.9079 1.26 -0.50% -4.82% 7.52% -3.62% 2018-08-16
Canola 504.00 0.10 -0.02% -0.92% 3.22% 0.80% 2018-08-16
Milho 361.4342 0.95 -0.26% -2.12% 4.39% 3.12% 2018-08-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.6000 0.63 0.58% -1.12% 1.57% 1.38% 2018-08-15
Carne Suína 52.7250 0.88 1.69% -3.79% -23.81% -21.22% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% 2018-08-15
Carne de boi 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Carne Bovina 149.4334 0.51 0.34% -0.81% -1.93% 6.38% 2018-08-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5795 0.10 -3.59% -5.87% -6.44% -12.20% 2018-08-15
Aço 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% 2018-08-15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% 2018-08-15
Chumbo 2,050.50 0.00 0.00% -4.04% -4.90% -17.90% 2018-08-15
Níquel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Minério De Ferro 68.00 0.50 -0.73% -2.86% 2.26% -6.21% 2018-08-15
Carvão 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Cobalto 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Alumínio 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
Estanho 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% 2018-08-14
Zinco 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% 2018-08-14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Índice CRB 192.06 3.57 -1.83% -3.12% -2.05% 8.28% 2018-08-15
Índice LME 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -0.68% 1.18% 22.07% 2018-08-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.