Ok
width
height
LME Index

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
59.3400 0.02 0.03% 1.18% -9.25% 22.30% 2021-04-12
Brent
USD/Bbl
62.9700 0.02 0.03% 1.32% -8.58% 21.56% 2021-04-12
Gas Natural
USD/MMBtu
2.5620 0.04 1.43% 2.03% 3.14% 0.91% 2021-04-12
Gasolina
USD/Gal
1.9604 0.00 -0.09% -0.04% -6.85% 39.03% 2021-04-12
Óleo De Aquecimento
USD/Gal
1.8047 0.00 -0.16% 1.82% -7.40% 21.61% 2021-04-12
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
Nafta
USD/T
540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propano
USD/Gal
0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Urânio
USD/Lbs
30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,738.44 4.66 -0.27% 0.58% 0.38% -8.33% 2021-04-12
Prata
USD/t.oz
25.138 0.10 -0.41% 0.95% -4.27% -4.63% 2021-04-12
Platina
USD/t.oz
1,193.44 5.06 -0.42% -1.26% -1.58% 11.96% 2021-04-12

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
Trigo
USd/Bu
633.0000 5.50 -0.86% 2.43% -1.86% -1.17% 2021-04-12
Azeite de dendê
MYR/T
3,761.00 6.00 -0.16% 0.59% -9.11% 4.47% 2021-04-12
Queijo
USD/Lbs
1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Leite
USD/CWT
17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Borracha
JPY/Kg
230.00 1.70 -0.73% -4.49% -15.75% -14.43% 2021-04-12
Suco de Laranja
USd/Lbs
110.05 0.75 0.69% 1.20% -2.18% -10.71% 2021-04-09
Café
USd/Lbs
127.25 0.60 -0.47% 4.22% -1.47% -0.78% 2021-04-09
Madeira Serrada
USD/1000 board feet
1,125.50 19.10 1.73% 10.24% 14.28% 28.91% 2021-04-09
Aveia
USd/Bu
373.7500 2.00 0.54% 0.20% -0.73% 3.60% 2021-04-12
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodão
USd/Lbs
81.55 0.85 -1.03% 4.71% -5.96% 4.39% 2021-04-12
Cacau
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
Arroz
USD/cwt
13.0900 0.00 0.00% -0.19% 2.63% 6.94% 2021-04-12
Canola
CAD/T
818.00 7.00 0.86% 6.57% 1.88% 29.94% 2021-04-12
Açúcar
USd/Lbs
15.46 0.28 1.84% 4.18% -3.13% -0.19% 2021-04-09
Chá
USD/Kgs
2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Milho
USd/BU
580.0000 2.75 0.48% 4.84% 5.55% 19.83% 2021-04-12

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
Carne Bovina
USd/Lbs
144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Gado
USd/Lbs
123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Carne Suína
USd/Lbs
103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.0060 0.05 -1.21% -3.45% -3.39% 13.84% 2021-04-12
Lítio
CNY/T
90,000.00 0.00 0.00% 5.88% -33.82% 93.55% 2021-04-12
Betume
CNY/T
2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
Aço
CNY/T
5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carvão
USD/T
87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paládio
USD/t.oz
2,630.80 8.44 -0.32% -1.27% 10.17% 7.48% 2021-04-12
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Chumbo
USD/T
1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alumínio
USD/T
2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Estanho
USD/T
25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Zinco
USD/T
2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Níquel
USD/T
16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdênio
USD/Kg
28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Minério De Ferro
USD/T
171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
Neodímio
CNY/T
777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
Ferro Minério 62% Fe
USD/T
170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Ródio
USD/t oz.
29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganês
CNY/T
30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Índice LME
Index Points
3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09