Índice LME - Contrato Futuro - Preços

LME Index
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 70.1044 1.93 -2.68% -4.19% 0.36% 34.71% 2018-10-17
Brent 80.1054 1.44 -1.77% -3.59% 1.36% 37.76% 2018-10-17
Gas Natural 3.2592 0.02 0.59% -0.76% 11.12% 14.20% 2018-10-17
Gasolina 1.9273 0.05 -2.73% -4.61% -3.87% 17.31% 2018-10-17
Óleo De Aquecimento 2.3035 0.03 -1.38% -3.82% 3.03% 27.77% 2018-10-17
Etanol 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,227.91 3.07 0.25% 2.81% 2.53% -4.13% 2018-10-17
Prata 14.6641 0.05 0.33% 2.83% 3.85% -13.64% 2018-10-17
Platina 836.60 0.40 -0.05% 2.15% 3.32% -8.87% 2018-10-17
Paládio 1,073.80 5.20 -0.48% 0.64% 6.37% 12.33% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 890.6475 4.25 0.48% 4.51% 9.42% -9.51% 2018-10-17
Trigo 517.9774 6.25 -1.19% 1.46% 1.46% 20.46% 2018-10-17
Algodão 77.81 0.52 -0.66% 1.32% -1.69% 15.05% 2018-10-17
Arroz 10.9667 0.08 0.73% 0.29% 9.18% -8.19% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.00 0.00% -0.83% -3.16% -7.02% 2018-10-17
Borracha 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Madeira Serrada 333.90 6.00 -1.77% -1.56% -4.08% -21.19% 2018-10-17
Lã 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Cacau 2,216.00 22.00 1.00% 6.13% -1.16% 7.21% 2018-10-17
Café 121.45 3.80 3.23% 8.53% 32.01% -2.29% 2018-10-17
Açúcar 13.70 0.45 3.40% 6.61% 30.23% -2.70% 2018-10-17
Canola 502.40 9.90 2.01% 1.13% 3.29% 0.84% 2018-10-17
Suco de Laranja 142.85 2.25 -1.55% -0.59% -2.69% -4.96% 2018-10-17
Aveia 293.7251 8.75 -2.89% 3.33% 19.52% 9.70% 2018-10-17
Milho 374.5980 0.25 -0.07% 3.27% 9.13% 7.49% 2018-10-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 113.0222 0.15 0.13% 0.85% -0.18% 1.39% 2018-10-17
Carne Suína 55.3472 1.63 -2.86% -19.17% -6.47% -13.18% 2018-10-17
Carne de boi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Carne Bovina 154.0182 0.28 -0.18% -1.21% -1.16% 0.98% 2018-10-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7661 0.00 -0.07% -0.10% 1.99% -12.56% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Carvão 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Chumbo 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Alumínio 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Estanho 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zinco 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Níquel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Minério De Ferro 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Índice LME 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Índice CRB 205.92 0.01 -0.01% 0.84% 4.98% 10.44% 2018-10-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.