Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice LME - Contrato Futuro - Preços.

Ok
width
height
LME Index

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
42.3300 0.14 0.33% 6.04% 4.21% -17.15% 2020-08-06
Brent
USD/Bbl
45.5200 0.35 0.77% 6.01% 5.66% -19.05% 2020-08-06
Gas Natural
USD/MMBtu
2.2070 0.01 -0.45% 19.69% 17.58% 5.95% 2020-08-06
Gasolina
USD/Gal
1.2432 0.02 1.35% 0.91% -2.33% -23.27% 2020-08-06
Óleo De Aquecimento
USD/Gal
1.2581 0.01 -0.73% 2.40% 1.65% -28.24% 2020-08-06
Etanol
USD/Gal
1.1300 0.03 2.26% 5.61% -16.30% -20.37% 2020-08-06
Nafta
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propano
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Urânio
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
2,058.60 21.90 1.08% 5.06% 14.68% 37.17% 2020-08-06
Prata
USD/t.oz
28.247 1.35 5.01% 19.97% 54.56% 65.19% 2020-08-06
Platina
USD/t.oz
978.23 11.10 1.15% 8.36% 17.09% 13.48% 2020-08-06

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
881.0000 0.25 0.03% -1.29% -1.54% 3.80% 2020-08-06
Trigo
USd/Bu
503.2500 6.75 -1.32% -4.82% 2.18% 3.07% 2020-08-06
Queijo
USD/Lbs
2.0840 0.01 0.29% -19.47% -15.83% 14.25% 2020-08-06
Azeite de dendê
MYR/T
2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
Leite
USD/CWT
19.67 0.12 0.61% -19.85% -16.08% 12.40% 2020-08-06
Arroz
USD/cwt
11.6750 0.01 -0.04% 1.21% -29.33% 2.68% 2020-08-06
Borracha
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Chá
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Aveia
USd/Bu
274.0000 0.25 -0.09% -1.08% -20.35% 1.86% 2020-08-06
Suco de Laranja
USd/Lbs
114.85 0.30 -0.26% -4.85% -8.30% 13.71% 2020-08-06
Madeira Serrada
USD/1000 board feet
632.00 9.40 1.51% 8.89% 34.18% 76.54% 2020-08-06
Açúcar
USd/Lbs
12.91 0.37 2.95% 6.61% 5.99% 13.84% 2020-08-06
Algodão
USd/Lbs
64.15 0.21 -0.33% 2.12% 1.44% 9.51% 2020-08-06
Canola
CAD/T
489.30 0.90 0.18% -0.16% 5.45% 8.88% 2020-08-06
Cacau
USD/T
2,517.00 36.00 1.45% 7.38% 13.53% 13.17% 2020-08-06
Café
USd/Lbs
117.70 3.85 -3.17% 2.04% 18.59% 21.47% 2020-08-06
Milho
USd/BU
310.7500 0.75 0.24% -1.58% -8.06% -23.55% 2020-08-06

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Aves de capoeira
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Carne Suína
USd/Lbs
49.8500 0.40 0.81% -3.11% 11.83% -35.86% 2020-08-06
Carne Bovina
USd/Lbs
143.6500 1.35 -0.93% 0.30% 6.17% 2.94% 2020-08-06
Gado
USd/Lbs
102.4750 0.28 0.27% 0.86% 2.37% -4.76% 2020-08-06

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9030 0.01 -0.24% -0.21% 4.67% 13.18% 2020-08-06
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Betume
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Aço
CNY/T
3,813.00 7.00 0.18% 0.63% 3.36% 0.29% 2020-08-06
Carvão
USD/T
55.50 0.95 -1.68% 5.31% 0.04% -23.76% 2020-08-06
Paládio
USD/t.oz
2,196.49 14.21 0.65% 5.45% 14.62% 55.23% 2020-08-06
Alumínio
USD/T
1,763.25 26.75 1.54% 2.26% 7.91% 1.05% 2020-08-06
Estanho
USD/T
17,867.50 2.50 0.01% 0.22% 5.24% 6.64% 2020-08-06
Zinco
USD/T
2,401.25 24.00 1.01% 4.71% 16.00% 6.20% 2020-08-06
Cobalto
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Chumbo
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Níquel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibdênio
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Minério De Ferro
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Neodímio
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Ferro Minério 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
Ródio
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Carbonato de sódio
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-06
Manganês
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Índice CRB
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Índice LME
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05