Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 65.699 0.821 -1.23% -3.92% -10.33% -8.39% -19.33% 2025-07-16
Brent
USD/Bbl
 67.886 0.824 -1.20% -3.28% -11.20% -9.05% -20.21% 2025-07-16
Gas Natural
USD/MMBtu
3.5693 0.0463 1.31% 11.05% -7.32% -1.75% 75.40% 2025-07-16
Gasolina
USD/Gal
 2.1353 0.0413 -1.90% -2.46% -6.39% 6.11% -14.90% 2025-07-16
Óleo De Aquecimento
USD/Gal
 2.3578 0.0474 -1.97% -2.13% -6.42% 1.75% -5.63% 2025-07-16
Carvão
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gás TTF
EUR/MWh
 34.96 0.65 1.90% 1.92% -10.86% -30.70% 10.75% 2025-07-16
Reino Unido - Gás
GBp/thm
 83.8275 1.5075 1.83% 2.19% -8.96% -33.15% 14.65% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Urânio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Óleo dos Urais
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3348.38 23.31 0.70% 1.05% -1.15% 27.59% 36.04% 2025-07-16
Prata
USD/t.oz
 37.798 0.098 0.26% 3.90% 1.83% 30.88% 24.38% 2025-07-16
Cobre
USD/Lbs
 5.4617 0.0399 -0.73% 0.33% 14.03% 37.23% 23.89% 2025-07-16
Aço
CNY/T
 3079.00 17.00 0.56% 0.75% 4.48% -6.98% -5.35% 2025-07-16
Lítio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minério de ferro CNY
CNY/T
 771.00 5.50 0.72% 3.56% 10.62% -1.03% -4.22% 2025-07-16
Platina
USD/t.oz
 1414.30 18.00 1.29% 3.42% 12.59% 58.20% 41.51% 2025-07-16
Aço HRC
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Minério De Ferro
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1009.94 14.94 1.50% 0.09% -5.96% 1.17% -7.89% 2025-07-16
Trigo
USd/Bu
 539.27 1.27 0.24% -1.41% -1.77% -2.22% 0.00% 2025-07-16
Madeira Serrada
USD/1000 board feet
 650.48 2.02 -0.31% 5.99% 4.40% 18.26% 35.49% 2025-07-16
Azeite de dendê
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Queijo
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
Leite
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Borracha
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Suco de Laranja
USd/Lbs
 311.12 3.38 -1.08% 25.02% 22.70% -37.46% -27.71% 2025-07-16
Café
USd/Lbs
 311.59 9.99 3.31% 9.00% -6.94% -2.78% 27.66% 2025-07-16
Algodão
USd/Lbs
 66.785 0.294 -0.44% 0.80% 2.52% -2.31% -6.05% 2025-07-16
Arroz
USD/cwt
 12.7225 0.0575 0.45% -3.21% -5.97% -9.29% -11.90% 2025-07-16
Canola
CAD/T
 683.23 7.57 -1.10% 1.90% -7.62% 12.24% 8.23% 2025-07-16
Aveia
USd/Bu
 367.0317 1.0317 0.28% -1.73% -1.07% 11.05% 17.02% 2025-07-16
Lã
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Açúcar
USd/Lbs
 16.53 0.03 -0.21% -0.21% 3.20% -14.33% -14.60% 2025-07-16
Cacau
USD/T
7652.79 134.75 -1.73% -8.63% -23.01% -33.47% -1.44% 2025-07-16
Chá
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Óleo de girassol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
colza
EUR/T
 472.16 4.34 -0.91% 2.87% -4.09% -7.42% -0.71% 2025-07-16
Cevada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteiga
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Batatas
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Milho
USd/BU
 404.4563 3.2063 0.80% 1.30% -6.27% -11.79% -1.77% 2025-07-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3613.00 1.00 0.03% -0.39% -1.28% -2.06% 0.61% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Chumbo
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Alumínio
USD/T
 2569.60 12.85 -0.50% -1.37% 0.86% 0.71% 6.98% 2025-07-16
Estanho
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinco
USD/T
 2691.65 6.50 -0.24% -1.96% 1.99% -9.63% -5.47% 2025-07-16
Níquel
USD/T
 14956 260 -1.71% -0.30% 0.14% -2.25% -9.12% 2025-07-16
Molibdênio
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paládio
USD/t.oz
 1275.00 32.00 2.57% 11.79% 22.01% 43.42% 34.64% 2025-07-16
Ródio
USD/t oz.
 5750 50 0.88% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polietileno
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinil
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropileno
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Carbonato de sódio
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodímio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Telúrio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Ureia
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Diamónio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnésio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gálio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germânio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganês
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Índio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Celulose Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 323.1599 0.6743 0.21% 0.84% 6.66% 22.75% 25.13% 2025-07-16
Gado
USd/Lbs
 223.2530 0.8530 0.38% 1.58% 0.10% 16.53% 21.23% 2025-07-16
Carne Suína
USd/Lbs
 105.2034 1.2784 1.23% -1.77% -5.77% 29.40% 14.79% 2025-07-16
Carne de boi
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Aves de capoeira
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Ovos EUA
USD/Dozen
 2.95 0.06 2.12% 12.60% 9.90% -49.27% 26.49% 2025-07-16
Ovos CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmão
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Índice LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 541.80 2.93 -0.54% -1.83% -6.37% -1.43% -4.69% 2025-07-16
Índice de Commodities de Consumo SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Índice de frete conteinerizado
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Índice de Energia Nuclear
USD
 39.42 0.28 0.72% 7.32% 4.56% 47.25% 35.00% 2025-07-16
Índice de Energia Solar
USD
 37.74 0.55 -1.44% -2.18% 17.42% 12.02% -10.57% 2025-07-16
Licenças de Carbono da União Europeia
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energia eólica
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Alemanha
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
França
EUR/MWh
 65.00 0.20 -0.31% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Espanha
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Itália
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16