Carne de boi - Contrato Futuro - Preços - Previsão



Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Petróleo Bruto 67.8868 0.61 0.91% 69.8664 66.1938 62.7131 59.4093
Brent 73.3991 0.65 0.90% 73.8612 70.0119 66.3652 62.9056
Gas Natural 2.9201 0.00 -0.14% 2.6281 2.3970 2.1864 1.9942
Gasolina 2.0434 0.03 1.31% 1.9367 1.7695 1.6164 1.4769
Óleo De Aquecimento 2.1537 0.02 0.87% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3530 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 635.20 1.79 -0.28% 623.00 595.29 568.82 543.46
Propane 0.96 0.00 -0.47% 0.88 0.82 0.75 0.70
Uranium 26.1000 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metais Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Ouro 1,196.19 1.71 0.14% 1,226.85 1,197.44 1,168.65 1,140.62
Prata 15.0388 0.09 0.59% 15.3526 14.7050 14.0847 13.4900
Platina 803.10 5.10 0.64% 808.86 778.70 749.63 721.65
Paládio 890.25 0.25 -0.03% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,345.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Soja 852.3875 2.00 -0.23% 815.0000 782.0000 750.0000 720.0000
Trigo 537.2922 3.00 0.56% 520.0000 480.0000 450.0000 400.0000
Algodão 83.39 0.25 0.30% 80.00 78.00 75.00 76.73
Arroz 10.4700 0.17 1.60% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,150.00 19.00 -0.88% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.5650 0.00 -0.13% 1.5500 1.4900 1.4300 1.3800
Milk 15.02 0.02 -0.13% 14.60 13.90 13.30 12.70
Madeira Serrada 429.90 15.00 3.62% 490.00 500.00 520.00 500.00
1,990.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 2.94 0.00 0.00% 3.20 3.30 3.20 3.15
Suco de Laranja 158.05 0.45 -0.28% 155.00 140.00 135.00 130.00
Borracha 162.90 0.40 -0.24% 160.00 180.00 200.00 220.00
Café 106.40 0.15 0.14% 120.00 120.00 130.00 116.30
Aveia 258.0000 0.00 0.00% 280.0000 250.0000 240.0000 240.0000
Açúcar 10.35 0.05 0.49% 11.00 12.00 13.00 12.40
Canola 503.90 1.10 -0.22% 560.00 540.00 480.00 475.00
Cacau 2,105.00 16.00 -0.75% 2,650.00 3,000.00 2,600.00 2,536.13
Milho 357.0384 1.25 0.35% 330.0000 350.0000 320.0000 320.0000

Pecuária Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Gado 107.2000 1.05 -0.97% 100.0630 94.0592 88.4174 83.1055
Carne Suína 55.5250 0.73 1.32% 74.0380 65.4730 57.8958 51.1978
Poultry 3.92 0.00 0.00% 3.31 2.95 2.62 2.33
Carne de boi 9.71 0.06 -0.61% 9.18 8.96 8.75 8.54
Carne Bovina 148.6500 1.25 -0.83% 145.5878 138.7118 132.1720 125.9378

Industrial Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Cobre 2.7137 0.01 -0.50% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,256.00 28.00 -0.85% 2,857.23 2,567.21 2,306.77 2,072.41
Aço 4,400.00 5.00 0.11% 3,559.30 3,143.40 2,776.27 2,452.26
Carvão 108.00 0.45 0.42% 107.38 102.35 97.57 92.99
Cobalto 62,000 0.00 0.00% 70,878 67,208 63,724 60,428
Chumbo 2,082.75 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Alumínio 2,082.00 23.00 -1.09% 1,984.94 1,879.50 1,779.72 1,685.18
Estanho 19,395.00 105.00 -0.54% 19,068.04 18,426.78 17,807.23 17,209.38
Zinco 2,483.00 64.00 -2.51% 2,700.90 2,564.66 2,435.53 2,312.66
Níquel 13,736.50 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdênio 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Minério De Ferro 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,842.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 121.29 2.57 -2.07% 118.96 113.76 108.79 104.04

INDEX Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Índice Baltic Dry 1,709.00 18.00 1.06% 1,338.58 1,214.01 1,100.95 998.51
Índice CRB 195.48 1.40 -0.71% 197.14 192.02 187.02 182.16
Índice LME 2,983.30 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,686.23 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78