Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 102.775 97.702 103.483 107.767 112.233
Brent 107.404 103.397 108.715 112.624 116.686
Gas Natural 2.8786 2.8642 3.1405 3.3520 3.5775
Gasolina 3.6620 3.5911 3.7531 3.8716 3.9940
Óleo De Aquecimento 4.1064 3.9955 4.2399 4.4216 4.6107
Carvão 132.50 133.26 137.02 139.73 142.50
Gás TTF 46.43 45.61 49.37 52.20 55.21
Reino Unido - Gás 113.8251 111.9453 121.7967 129.2671 137.2132
Etanol 1.9650 1.9993 2.0855 2.1485 2.2134
Nafta 898.84 840.43 873.56 897.63 922.45
Propano 0.89 0.87 0.90 0.92 0.94
Urânio 86.3000 87.0268 89.0877 90.5617 92.0702
Metanol 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 238.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Óleo dos Urais 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,681.90 4,774.43 4,920.99 5,026.62 5,134.62
Prata 87.180 82.607 88.421 92.774 97.337
Cobre 6.6404 6.3573 6.6296 6.8283 7.0333
Aço 3,216.00 3,264.43 3,315.04 3,351.38 3,387.71
Minério de ferro CNY 820.00 821.42 838.61 850.99 863.45
Lítio 200,500 196,970 204,418 209,830 215,398
Platina 2,162.20 2,113.91 2,252.67 2,356.05 2,464.16
Minério De Ferro 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Titânio 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
Aço HRC 1,128.01 1,142.14 1,172.38 1,194.18 1,216.45

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,218.84 1,203.29 1,225.78 1,241.78 1,258.02
Trigo 664.21 614.31 631.31 643.52 656.04
Madeira Serrada 572.54 587.84 607.43 621.70 636.20
Queijo 1.6891 1.6604 1.6032 1.5643 1.5262
Azeite de dendê 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
Leite 17.03 16.79 16.39 16.11 15.85
Açúcar 15.18 14.52 14.10 13.81 13.53
Arroz 12.1567 11.6875 11.3661 11.1451 10.9288
Canola 748.13 760.54 779.08 792.41 805.97
Algodão 87.598 85.391 87.035 88.204 89.399
Borracha 221.80 224.45 229.06 232.35 235.71
Suco de Laranja 190.56 177.31 163.40 154.31 145.74
Café 284.14 270.05 258.61 250.89 243.39
Aveia 338.0403 326.1615 314.4500 306.5060 298.7606
Lã 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Cacau 4,241.28 4,077.86 3,829.46 3,664.27 3,506.19
Chá 199.66 215.51 258.30 293.78 334.15
Cevada 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
colza 521.63 515.09 524.64 531.44 538.35
Óleo de girassol 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Manteiga 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Batatas 18.50 20.53 26.18 31.14 37.05
Milho 466.7653 460.2832 470.3025 477.5113 484.8113

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 365.6207 370.5377 378.3963 384.0538 389.7481
Gado 249.3189 250.9277 255.9688 259.5778 263.2366
Carne Suína 90.7812 89.5309 86.2858 84.0685 81.9238
Carne de boi 348.80 354.00 357.59 360.13 362.67
Aves de capoeira 7.68 7.57 7.44 7.36 7.27
Ovos EUA 0.25 0.16 0.14 0.13 0.12
Ovos CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Salmão 68.27 76.14 65.52 59.01 53.15

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,382.00 4,306.54 4,442.91 4,541.56 4,642.33
Cobalto 56,290 56,648 57,534 58,170 58,806
Chumbo 2,014.40 1,966.98 1,939.33 1,920.14 1,901.15
Alumínio 3,654.10 3,534.02 3,610.94 3,666.29 3,722.34
Estanho 54,812 54,775 57,209 58,984 60,819
Zinco 3,550.50 3,459.51 3,534.82 3,589.00 3,643.87
Níquel 19,213 19,156 19,684 20,063 20,451
Molibdênio 612.50 590.71 604.95 615.19 625.54
Paládio 1,514.00 1,528.32 1,630.85 1,707.33 1,787.39
Ródio 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polietileno 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
Polivinil 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polipropileno 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Carbonato de sódio 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
Neodímio 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
Telúrio 800.00 786.75 797.29 804.80 812.31
Ureia 552.50 628.96 661.05 684.65 709.06
Diamónio 785.00 763.32 777.80 788.10 798.63
Magnésio 17,400 17,512 17,296 17,144 16,996
Gálio 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
Germânio 20,000 18,845 19,082 19,249 19,419
Manganês 33.45 34.20 34.58 34.84 35.11
Índio 4,750 4,631 4,912 5,121 5,339
Celulose Kraft 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 3,063.00 3,048.55 3,227.26 3,359.48 3,497.36
Índice CRB 514.23 498.68 509.19 516.75 524.37
GSCI 753.05 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Índice de frete conteinerizado 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
Licenças de Carbono da União Europeia 74.43 76.17 78.66 80.47 82.31
Índice de energia eólica 26.48 27.13 27.84 28.36 28.88
Índice de Energia Nuclear 52.69 56.60 60.10 62.69 65.40
Índice de Energia Solar 62.91 62.65 65.84 68.19 70.62