Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 88.962 91.569 98.417 102.609 106.982
Brent 92.311 94.038 100.342 104.168 108.152
Gas Natural 3.1275 3.2860 3.6707 3.9135 4.1728
Gasolina 3.0363 3.0732 3.2539 3.3633 3.4763
Óleo De Aquecimento 3.5546 3.6298 3.9124 4.0857 4.2665
Carvão 150.20 149.54 154.70 157.76 160.89
Gás TTF 49.60 49.25 54.29 57.43 60.76
Reino Unido - Gás 116.9348 118.9696 131.8919 140.0035 148.6067
Etanol 1.9100 1.9557 2.0593 2.1218 2.1860
Nafta 728.01 722.31 761.64 785.28 809.71
Propano 0.79 0.82 0.86 0.88 0.90
Urânio 85.3000 86.0771 88.5538 90.0107 91.5019
Metanol 3,200.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 246.00 250.39 259.51 264.94 270.49
LNG JKM 18.89 18.99 20.43 21.32 22.24
Óleo dos Urais 87.75 88.61 96.73 101.76 107.05
German Gas 50.19 50.41 55.06 57.95 60.99

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,174.31 4,355.60 4,517.67 4,613.81 4,712.13
Prata 63.756 68.210 74.323 78.105 82.082
Cobre 6.2942 6.3139 6.6475 6.8485 7.0552
Aço 3,134.00 3,169.85 3,227.70 3,261.52 3,295.97
Minério de ferro CNY 762.50 768.94 788.21 799.55 811.12
Lítio 163,750 164,200 172,128 176,871 181,761
Platina 1,665.50 1,820.15 1,968.70 2,060.03 2,155.50
Minério De Ferro 101.37 102.19 103.43 104.15 104.89
Silicon 8,575.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 399.00 402.44 408.61 412.18 415.83
Titânio 48.50 48.43 48.00 47.75 47.50
Cobalt Hydroxide 56,469.14 56,771.11 58,521.62 59,555.65 60,612.28
Aço HRC 1,192.03 1,200.08 1,226.86 1,242.52 1,258.43

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,117.20 1,125.54 1,152.00 1,167.48 1,183.29
Trigo 587.90 583.26 604.71 617.47 630.52
Madeira Serrada 616.63 611.60 635.30 649.40 663.81
Queijo 1.6085 1.6088 1.5432 1.5066 1.4709
Azeite de dendê 4,528.00 4,573.92 4,704.74 4,781.70 4,860.03
Leite 16.05 16.06 15.60 15.34 15.08
Açúcar 14.14 14.06 13.56 13.28 13.00
Arroz 12.4077 12.3296 11.9091 11.6736 11.4418
Canola 761.53 760.35 782.36 795.30 808.55
Algodão 75.641 77.798 79.882 81.114 82.361
Borracha 225.10 231.30 237.17 240.63 244.15
Suco de Laranja 170.26 157.03 142.14 134.21 126.74
Café 245.07 244.51 231.78 224.76 217.96
Aveia 313.9931 310.3417 296.5313 288.8438 281.3750
Lã 1,964.00 1,971.86 2,023.31 2,053.75 2,084.59
Cacau 3,804.16 3,716.25 3,426.81 3,270.31 3,121.33
Chá 208.11 220.97 276.25 314.54 358.14
Cevada 2,136.50 2,127.67 2,070.70 2,038.65 2,007.03
colza 520.26 521.55 533.37 540.28 547.30
Óleo de girassol 1,552.30 1,562.11 1,581.03 1,592.10 1,603.33
Manteiga 3,928.00 3,990.24 3,837.79 3,752.69 3,669.20
Batatas 1.40 1.31 0.78 0.58 0.44
Milho 419.0720 415.6630 403.8478 397.1678 390.6130

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 354.0913 355.3439 364.8001 370.3917 376.0541
Gado 247.9032 251.0219 257.2271 260.8782 264.5794
Carne Suína 93.5539 93.6386 89.4058 87.0578 84.7663
Carne de boi 353.55 354.38 358.12 360.31 362.50
Aves de capoeira 7.22 7.12 6.96 6.88 6.79
Ovos EUA 0.23 0.20 0.17 0.15 0.13
Ovos CH 4,255.00 4,358.71 4,588.20 4,726.13 4,868.39
Salmão 69.98 68.12 56.71 51.05 45.96

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,544.00 4,488.77 4,665.02 4,769.88 4,877.41
Cobalto 56,290 56,455 57,534 58,170 58,806
Chumbo 1,975.15 2,011.62 2,045.56 2,065.42 2,085.48
Alumínio 3,525.90 3,613.28 3,710.05 3,767.27 3,825.21
Estanho 52,279 56,224 59,401 61,324 63,303
Zinco 3,530.65 3,540.44 3,634.05 3,689.41 3,745.48
Níquel 17,886 18,672 19,307 19,682 20,067
Molibdênio 597.50 600.22 618.11 628.69 639.44
Paládio 1,209.00 1,279.44 1,385.81 1,451.38 1,520.12
Ródio 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polietileno 7,814.00 7,945.75 8,193.48 8,340.57 8,489.24
Polivinil 4,679.00 4,804.30 4,944.19 5,026.45 5,110.64
Polipropileno 8,595.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,950.00 14,492.60 14,880.76 15,110.25 15,342.63
Carbonato de sódio 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Neodímio 945,000 950,544 987,053 1,008,788 1,030,901
Styrene 8,700.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,651.00 8,075.32 8,351.45 8,515.33 8,681.62
Telúrio 820.00 822.10 835.83 843.86 851.98
Ureia 402.00 422.80 447.99 463.20 478.96
Diamónio 780.00 787.72 805.57 816.01 826.61
Magnésio 17,400 17,439 17,698 17,847 17,999
Gálio 2,075.00 2,113.89 2,205.42 2,260.23 2,316.30
Germânio 20,750 20,803 21,146 21,348 21,549
Manganês 31.95 32.32 32.75 33.00 33.26
Índio 4,750 4,812 5,230 5,488 5,758
Celulose Kraft 4,848.00 4,803.55 4,672.04 4,597.75 4,524.43

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,818.00 3,013.35 3,228.72 3,359.89 3,496.71
Índice CRB 480.64 481.19 494.00 501.57 509.23
GSCI 681.97 697.48 721.57 735.87 750.44
SSE Commodity Index 6,497.94 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Índice de frete conteinerizado 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
Licenças de Carbono da União Europeia 76.04 77.40 80.43 82.23 84.07
Índice de energia eólica 24.93 25.21 26.03 26.51 27.01
Índice de Energia Nuclear 44.12 46.03 49.56 51.73 53.99
Índice de Energia Solar 59.79 63.73 67.71 70.11 72.61