Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 91.480 86.622 93.221 97.437 101.840
Brent 96.280 91.716 98.240 102.383 106.706
Gas Natural 2.9750 2.9751 3.3023 3.5167 3.7450
Gasolina 3.2146 3.0985 3.2794 3.3933 3.5109
Óleo De Aquecimento 4.5402 4.4630 4.8085 5.0291 5.2599
Carvão 148.65 140.83 146.30 149.70 153.18
Gás da UE 71.96 71.53 78.81 83.55 88.57
Reino Unido - Gás 178.8100 168.3197 186.4938 198.3609 211.0026
Etanol 2.0800 2.0701 2.1724 2.2361 2.3019
Nafta 788.59 748.00 794.60 824.01 854.45
Propano 0.80 0.77 0.80 0.82 0.85
Urânio 89.5000 90.2633 92.3478 93.6237 94.9175
Metanol 3,293.00 2,909.80 3,077.24 3,182.25 3,291.29
Coking Coal 275.00 272.06 282.50 288.98 295.60
LNG JKM 24.09 23.53 25.38 26.55 27.78
German Gas 73.20 69.25 75.61 79.71 84.04
Óleo dos Urais 86.70 79.55 87.66 92.94 98.53

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 4,432.56 4,464.62 4,639.61 4,748.59 4,859.34
Prata 65.990 67.488 73.625 77.583 81.760
Cobre 6.5970 6.6412 6.9015 7.0636 7.2284
Aço 3,131.00 3,131.85 3,176.40 3,203.26 3,230.43
Lítio 152,000 160,053 167,962 172,892 177,980
Minério de ferro CNY 727.00 723.53 706.35 696.25 686.29
Platina 1,826.00 1,830.24 1,972.22 2,062.90 2,157.89
Scrap Aluminum 2,559.57 2,514.11 2,546.13 2,565.44 2,584.75
Minério De Ferro 99.57 95.57 94.24 93.44 92.66
Silicon 8,780.00 8,814.02 9,086.75 9,254.94 9,426.64
Scrap Steel 394.00 385.51 393.10 397.75 402.43
Titânio 43.50 43.41 42.99 42.73 42.48
Aço HRC 1,238.00 1,189.11 1,209.38 1,221.70 1,234.15
Aluminum Alloy 23,615.00 23,448.85 23,947.76 24,251.31 24,559.53
Cobalt Hydroxide 41,975.96 44,912.84 46,228.60 47,036.81 47,862.88

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,293.75 1,275.84 1,305.93 1,324.34 1,343.01
Trigo 716.00 750.00 778.17 795.59 813.45
Madeira Serrada 568.50 572.37 591.74 603.68 615.90
Azeite de dendê 4,929.00 4,652.22 4,774.24 4,849.22 4,925.58
Queijo 1.5780 1.6186 1.5572 1.5217 1.4867
Leite 16.18 16.55 16.08 15.80 15.53
Borracha 232.70 241.76 248.65 252.88 257.18
Suco de Laranja 156.15 139.99 127.75 120.95 114.53
Café 295.60 308.75 290.52 280.11 270.08
Algodão 86.330 93.589 96.269 97.916 99.591
Arroz 15.3800 15.2877 15.8100 16.1334 16.4614
Canola 822.50 818.79 841.84 856.00 870.33
Aveia 343.5000 345.7711 363.3095 374.2982 385.5949
Lã 1,890.00 1,862.64 1,911.18 1,941.02 1,971.41
Açúcar 18.07 17.94 18.57 18.97 19.37
Cacau 6,188.00 6,570.37 6,054.94 5,765.85 5,490.77
Chá 205.74 213.31 264.95 302.08 344.43
Óleo de girassol 1,663.90 1,678.35 1,695.10 1,705.32 1,715.54
colza 552.00 544.64 556.59 563.85 571.23
Cevada 2,148.50 2,127.59 2,024.96 1,965.66 1,908.30
Manteiga 4,193.00 4,163.04 3,981.18 3,876.18 3,773.70
Batatas 1.40 1.27 0.72 0.51 0.37
Milho 512.0000 514.6972 529.6909 538.9020 548.2667

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 324.8250 318.9766 310.8651 306.1201 301.4391
Gado 212.9500 211.4155 206.7152 203.9332 201.2150
Carne Suína 82.3000 82.4902 79.0741 77.1027 75.1728
Carne de boi 347.70 345.98 349.15 351.08 353.02
Aves de capoeira 7.61 7.32 7.47 7.56 7.65
Ovos EUA 0.35 0.37 0.30 0.27 0.23
Ovos CH 4,062.00 3,818.05 3,980.60 4,082.07 4,185.42
Salmão 72.94 77.45 90.22 98.94 108.50

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 4,748.00 4,921.45 5,137.10 5,271.27 5,408.86
Cobalto 50,665 56,495 57,523 58,153 58,784
Chumbo 1,907.63 1,901.50 1,870.53 1,852.22 1,834.09
Alumínio 3,292.50 3,264.17 3,358.72 3,416.81 3,475.88
Estanho 54,952 55,841 58,995 60,977 63,026
Zinco 3,927.75 3,878.25 3,981.64 4,044.90 4,108.94
Níquel 16,835 16,882 17,451 17,801 18,160
Molibdênio 617.50 619.19 627.69 632.81 638.00
Paládio 1,404.00 1,406.42 1,519.21 1,591.34 1,666.94
Ródio 9,400 9,055 9,336 9,509 9,685
Phosphorus 1,021.00 1,018.95 1,013.68 1,010.51 1,007.45
Polietileno 8,312.00 7,710.83 7,973.02 8,134.62 8,300.06
Polivinil 4,890.00 4,494.24 4,366.77 4,292.19 4,218.52
Polipropileno 8,521.00 8,003.82 8,358.47 8,579.03 8,805.95
Synthetic Rubber 15,508.33 14,994.30 15,428.63 15,695.49 15,966.82
Carbonato de sódio 1,050.00 1,037.71 1,026.27 1,019.51 1,012.86
Neodímio 955,000 961,048 991,672 1,010,486 1,029,681
Styrene 9,920.00 9,159.79 9,616.92 9,902.63 10,196.49
Sulfur 8,639.00 8,433.05 8,860.79 9,128.80 9,404.31
Telúrio 797.50 799.44 809.22 815.12 821.03
Ureia 443.00 433.16 459.54 476.19 493.44
Diamónio 792.50 793.29 809.91 820.02 830.21
Magnésio 17,100 16,765 16,588 16,484 16,380
Gálio 1,785.00 1,791.66 1,825.16 1,845.69 1,866.40
Germânio 26,000 25,607 26,148 26,477 26,811
Manganês 29.05 28.67 28.26 28.02 27.78
Índio 5,340 5,389 5,588 5,711 5,836
Celulose Kraft 4,836.00 4,768.52 4,652.07 4,583.55 4,516.46

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 3,628.00 3,222.43 3,408.38 3,525.31 3,646.06
Índice CRB 535.54 524.74 538.99 547.71 556.58
GSCI 735.75 718.74 744.25 760.09 776.15
SSE Commodity Index 7,111.75 7,022.99 6,807.23 6,681.44 6,557.78
TE Metals Index 7,047.34 7,060.95 7,259.66 7,381.84 7,505.42
Índice de frete conteinerizado 3,509.54 3,551.30 3,764.68 3,899.09 4,038.07
Licenças de Carbono da União Europeia 84.18 83.71 86.89 88.87 90.88
Índice de energia eólica 23.67 23.83 24.57 25.03 25.50
Índice de Energia Nuclear 46.04 46.17 49.80 52.12 54.54
Índice de Energia Solar 47.76 48.14 51.26 53.23 55.28