Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 94.400 90.292 94.744 98.561 102.536
Brent 105.330 97.975 102.225 105.838 109.586
Gas Natural 2.5230 2.8265 3.0613 3.2689 3.4904
Gasolina 3.4626 3.2088 3.3307 3.4338 3.5403
Óleo De Aquecimento 3.8874 3.6908 3.8819 4.0459 4.2171
Carvão 130.20 134.63 137.88 140.60 143.37
Gás TTF 44.86 42.51 45.48 48.08 50.82
Reino Unido - Gás 111.9100 106.9770 115.0152 122.0607 129.5453
Etanol 1.9575 1.9394 2.0108 2.0712 2.1336
Nafta 933.20 913.79 944.27 970.13 996.62
Propano 0.81 0.80 0.83 0.85 0.87
Urânio 86.8000 88.0287 89.8285 91.3232 92.8527
Metanol 3,112.00 3,157.46 3,274.11 3,373.14 3,474.94
Coking Coal 230.00 231.16 237.01 241.92 246.93
LNG JKM 16.55 15.74 16.55 17.25 17.98
German Gas 46.20 43.24 45.95 48.31 50.79
Óleo dos Urais 107.49 101.73 107.73 112.92 118.37

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,709.27 4,875.47 5,004.46 5,112.34 5,222.63
Prata 75.630 82.213 87.137 91.398 95.865
Cobre 6.0235 6.1887 6.4180 6.6127 6.8129
Aço 3,152.00 3,159.80 3,202.24 3,237.64 3,273.05
Lítio 173,000 175,558 181,271 186,087 191,040
Minério de ferro CNY 786.50 793.15 807.68 819.83 832.14
Platina 2,030.40 2,162.00 2,282.50 2,386.28 2,494.86
Cobalt Hydroxide 56,705.03 57,569.66 58,930.27 60,064.64 61,227.36
Aço HRC 1,105.00 1,117.95 1,144.90 1,167.48 1,190.49
Minério De Ferro 107.10 107.73 108.75 109.59 110.43
Silicon 8,470.00 8,380.43 8,119.94 7,912.17 7,710.39
Scrap Steel 413.00 412.72 417.81 422.03 426.29
Titânio 48.00 47.80 47.48 47.23 46.97

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.75 1,183.03 1,202.01 1,217.70 1,233.63
Trigo 608.25 603.56 617.75 629.58 641.65
Madeira Serrada 582.50 596.11 613.08 627.36 642.00
Azeite de dendê 4,597.00 4,639.73 4,731.83 4,808.35 4,886.24
Queijo 1.7000 1.6193 1.5719 1.5341 1.4973
Leite 16.84 16.63 16.28 16.01 15.73
Borracha 210.20 207.57 211.17 214.17 217.21
Suco de Laranja 162.00 169.52 157.87 148.97 140.56
Café 294.90 275.87 265.69 257.67 249.90
Algodão 79.360 80.695 82.068 83.209 84.367
Arroz 10.8000 10.8659 10.6046 10.3961 10.1908
Canola 742.20 741.11 756.79 769.88 783.19
Aveia 322.7500 316.0379 306.0939 298.1924 290.4844
Lã 1,895.00 1,846.01 1,879.39 1,907.31 1,935.41
Açúcar 14.11 13.41 13.08 12.82 12.56
Cacau 3,431.00 3,216.21 3,047.32 2,916.55 2,791.10
Chá 181.94 201.02 234.30 265.89 301.73
Óleo de girassol 1,549.50 1,575.11 1,589.43 1,601.18 1,612.93
colza 503.00 488.79 478.58 470.41 462.33
Cevada 2,125.00 2,280.68 2,250.55 2,226.17 2,202.25
Manteiga 4,200.00 4,153.69 4,043.75 3,955.87 3,870.10
Batatas 18.50 2.11 1.84 1.64 1.47
Milho 455.0000 445.7937 437.1681 430.2626 423.4925

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 367.6250 373.1498 379.9413 385.6219 391.3395
Gado 248.3000 252.3955 256.8384 260.5325 264.3014
Carne Suína 94.3000 96.0938 99.0964 101.6217 104.2129
Carne de boi 362.00 368.02 371.23 373.87 376.50
Aves de capoeira 7.20 7.29 7.19 7.10 7.02
Ovos EUA 0.21 0.21 0.18 0.17 0.15
Ovos CH 3,345.00 3,395.16 3,519.40 3,624.58 3,733.08
Salmão 71.61 69.48 60.98 54.85 49.34

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,193.00 4,086.44 4,196.00 4,287.61 4,381.63
Cobalto 56,290 56,772 57,534 58,170 58,806
Chumbo 1,964.90 2,010.32 2,035.14 2,055.69 2,076.43
Alumínio 3,603.00 3,608.05 3,675.88 3,732.56 3,789.97
Estanho 50,215 51,934 53,948 55,656 57,425
Zinco 3,476.45 3,494.01 3,559.68 3,614.58 3,670.17
Níquel 19,125 18,543 18,984 19,351 19,727
Molibdênio 565.00 557.14 568.54 578.00 587.68
Paládio 1,510.00 1,622.24 1,714.85 1,794.69 1,878.29
Ródio 10,150 10,321 10,594 10,822 11,055
Phosphorus 1,030.00 1,018.02 1,014.90 1,012.35 1,009.80
Polietileno 8,125.00 8,039.35 8,210.41 8,353.19 8,498.34
Polivinil 5,195.00 5,193.59 5,299.78 5,387.96 5,478.20
Polipropileno 8,343.00 8,289.73 8,490.56 8,658.74 8,830.18
Synthetic Rubber 16,250.00 16,975.93 17,295.03 17,561.75 17,831.83
Carbonato de sódio 1,222.00 1,212.40 1,197.44 1,185.34 1,173.36
Neodímio 1,035,000 1,113,226 1,142,414 1,166,832 1,191,798
Styrene 9,830.00 10,131.41 10,471.55 10,758.24 11,052.86
Sulfur 6,050.00 6,046.72 6,201.09 6,330.80 6,463.49
Telúrio 780.00 785.70 794.74 802.23 809.72
Ureia 694.00 710.65 739.94 764.87 790.70
Diamónio 725.00 729.58 740.85 750.17 759.64
Magnésio 17,650 18,139 18,358 18,540 18,724
Gálio 2,075.00 2,112.28 2,171.90 2,222.12 2,273.58
Germânio 17,500 17,348 17,504 17,631 17,759
Manganês 34.05 34.86 35.19 35.46 35.73
Índio 4,250 4,385 4,604 4,792 4,987
Celulose Kraft 5,084.00 5,083.11 4,979.54 4,896.11 4,814.74

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,665.00 2,717.37 2,854.44 2,972.13 3,094.56
Índice CRB 480.60 473.33 481.83 488.94 496.10
GSCI 728.66 703.05 718.85 732.08 745.60
SSE Commodity Index 7,495.55 7,436.24 7,311.89 7,211.92 7,112.70
World Container Index 2,232.00 2,412.13 2,693.40 2,949.67 3,230.20
Índice de frete conteinerizado 1,886.54 1,947.58 2,046.70 2,131.97 2,220.64
Licenças de Carbono da União Europeia 74.90 76.27 78.43 80.25 82.12
Índice de energia eólica 26.25 25.98 26.57 27.05 27.55
Índice de Energia Nuclear 55.50 58.41 61.45 64.05 66.77
Índice de Energia Solar 59.00 57.03 59.50 61.60 63.78