Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 92.410 92.599 101.106 105.754 110.624
Brent 104.320 104.518 113.438 118.299 123.358
Gas Natural 3.1960 3.2052 3.6236 3.8585 4.1085
Gasolina 3.3934 3.3988 3.6415 3.7721 3.9075
Óleo De Aquecimento 4.6847 4.6945 5.1344 5.3752 5.6273
Carvão 143.75 143.90 150.46 153.94 157.51
Gás da UE 71.89 72.08 80.87 85.76 90.96
Reino Unido - Gás 183.0400 183.5639 207.3660 220.7279 234.9501
Etanol 2.1300 2.1327 2.2514 2.3147 2.3796
Nafta 811.83 813.20 874.34 907.38 941.73
Propano 0.87 0.87 0.92 0.95 0.97
Urânio 89.5000 89.5541 91.9523 93.2053 94.4673
Metanol 3,513.00 3,518.89 3,782.80 3,925.43 4,073.32
Carvão Metalúrgico 265.00 265.28 277.53 284.05 290.68
LNG JKM 25.82 25.87 28.30 29.63 31.02
Gás Alemão 73.08 73.26 81.34 85.81 90.54
Óleo dos Urais 113.61 113.92 127.99 135.84 144.19

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 4,285.00 4,289.51 4,490.68 4,596.95 4,705.79
Prata 64.259 64.413 71.410 75.285 79.366
Cobre 6.6955 6.7026 7.0196 7.1870 7.3590
Aço 3,107.00 3,108.16 3,159.51 3,185.92 3,212.64
Lítio 133,150 133,327 141,232 145,453 149,807
Minério de ferro CNY 713.50 713.05 693.38 683.53 673.83
Platina 1,777.60 1,781.26 1,945.94 2,036.06 2,130.45
Liga de Alumínio 23,745.00 23,758.61 24,362.37 24,675.80 24,993.99
Hidróxido de Cobalto 38,078.20 38,107.65 39,414.74 40,100.15 40,796.98
Aço HRC 1,322.00 1,322.60 1,349.10 1,362.85 1,376.73
Alumínio Sucata 2,613.58 2,614.46 2,653.57 2,673.69 2,693.82
Minério De Ferro 97.06 97.02 95.32 94.46 93.61
Silicon 8,500.00 8,493.54 8,211.85 8,071.60 7,933.05
Aço sucata 402.00 402.22 411.85 416.87 421.98
Titânio 43.50 43.49 42.96 42.70 42.43

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,319.00 1,319.84 1,356.99 1,376.38 1,396.03
Trigo 703.25 703.96 735.39 751.99 769.00
Madeira Serrada 538.00 537.57 518.69 509.32 500.07
Azeite de dendê 4,672.00 4,675.30 4,821.97 4,898.59 4,976.15
Queijo 1.4550 1.4535 1.3891 1.3574 1.3262
Leite 16.12 16.11 15.58 15.31 15.05
Borracha 254.00 254.20 263.27 268.05 272.90
Suco de Laranja 151.10 150.74 135.48 128.28 121.47
Café 278.60 278.17 259.49 250.43 241.69
Algodão 82.710 82.776 85.696 87.234 88.789
Arroz 16.5850 16.6000 17.2650 17.6149 17.9732
Canola 828.60 829.23 857.19 871.85 886.77
Aveia 420.2500 420.8197 446.2635 459.8796 473.9159
Lã 1,845.00 1,846.26 1,902.20 1,931.53 1,961.24
Açúcar 18.50 18.52 19.32 19.74 20.17
Cacau 5,619.00 5,606.99 5,091.38 4,846.39 4,613.20
Chá 200.61 201.55 245.35 271.33 300.07
Óleo de girassol 1,501.30 1,501.71 1,519.62 1,528.92 1,538.23
colza 548.00 548.32 562.47 569.81 577.26
Cevada 2,941.50 2,945.46 3,122.40 3,217.12 3,314.48
Manteiga 4,200.00 4,195.09 3,982.02 3,877.44 3,775.38
Batatas 1.40 1.38 0.69 0.49 0.34
Milho 528.2500 528.6515 546.4746 555.8247 565.3332

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 334.9250 334.6973 324.7433 319.7864 314.8965
Gado 218.8750 218.7417 212.9216 210.0106 207.1214
Carne Suína 78.2250 78.1374 74.3294 72.4598 70.6294
Carne de boi 358.80 358.89 362.68 364.65 366.62
Aves de capoeira 8.28 8.28 8.48 8.59 8.69
Ovos EUA 0.39 0.39 0.31 0.27 0.24
Ovos CH 3,844.00 3,848.63 4,055.04 4,164.97 4,277.99
Salmão 73.09 72.79 60.20 54.64 49.59

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 5,256.00 5,262.21 5,539.30 5,686.47 5,837.84
Cobalto 39,640 39,667 40,885 41,523 42,173
Chumbo 1,942.18 1,941.33 1,903.92 1,885.08 1,866.43
Alumínio 3,281.50 3,284.04 3,396.68 3,455.75 3,515.80
Estanho 53,863 53,944 57,553 59,492 61,501
Zinco 3,905.90 3,908.75 4,035.19 4,101.20 4,168.38
Níquel 16,385 16,375 17,034 17,382 17,736
Molibdênio 620.50 620.72 630.61 635.70 640.85
Paládio 1,276.00 1,273.27 1,156.18 1,100.55 1,047.60
Ródio 9,450 9,458 9,806 9,991 10,177
Phosphorus 1,021.00 1,020.86 1,014.67 1,011.50 1,008.44
Polietileno 8,130.00 8,138.24 8,504.79 8,699.10 8,897.47
Polivinil 4,787.00 4,783.19 4,617.06 4,534.73 4,453.35
Polipropileno 8,493.00 8,503.12 8,954.17 9,194.52 9,440.82
Synthetic Rubber 15,566.67 15,578.98 16,125.51 16,413.50 16,704.59
Carbonato de sódio 1,050.00 1,049.70 1,036.35 1,029.63 1,023.02
Neodímio 947,500 948,300 983,884 1,002,550 1,021,595
Estireno 10,080.00 10,093.53 10,697.90 11,021.47 11,354.11
Enxofre 7,719.00 7,730.01 8,222.28 8,486.27 8,758.75
Telúrio 798.50 798.76 810.24 816.15 822.06
Ureia 457.25 457.99 490.95 508.74 527.16
Diamónio 802.50 802.95 822.72 833.00 843.35
Magnésio 16,800 16,795 16,585 16,479 16,373
Gálio 1,750.00 1,750.86 1,788.68 1,808.45 1,828.23
Germânio 27,250 27,265 27,948 28,302 28,662
Manganês 28.85 28.84 28.36 28.12 27.88
Índio 5,250 5,255 5,485 5,606 5,730
Celulose Kraft 4,896.00 4,892.82 4,754.02 4,684.49 4,616.44

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 3,426.00 3,431.31 3,669.25 3,797.38 3,929.96
Índice CRB 539.18 539.57 556.92 565.98 575.20
Índice de Commodities da SSE 6,895.46 6,889.82 6,643.77 6,521.72 6,401.74
Commodity Index 737.67 738.37 769.76 786.28 803.17
Índice de frete conteinerizado 3,686.62 3,692.06 3,935.46 4,065.97 4,201.27
TE Crack Spread Index 70.45 70.64 79.17 83.93 88.98
Índice de Grãos TE 298.08 298.31 308.42 313.73 319.12
Índice de Metais TE 7,058.13 7,063.49 7,301.64 7,426.56 7,553.61
TE Soft Index 48.64 48.60 46.65 45.68 44.73
Licenças de Carbono da União Europeia 86.78 86.87 90.76 92.83 94.93
Índice de energia eólica 22.97 22.99 23.85 24.30 24.77
Índice de Energia Nuclear 41.24 41.16 37.55 35.83 34.19
Índice de Energia Solar 44.09 44.17 47.53 49.35 51.24