Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Gas Natural 2.7330 2.8238 3.0998 3.3012 3.5160
Gasolina 3.1841 3.2409 3.4102 3.5293 3.6525
Óleo De Aquecimento 4.2829 4.3825 4.6816 4.8945 5.1172
Carvão 129.25 130.75 135.18 138.26 141.39
Gás da UE 61.43 63.29 68.95 73.05 77.40
Reino Unido - Gás 151.2300 156.0996 170.8899 181.6575 193.0905
Etanol 2.0150 2.0461 2.1385 2.2032 2.2697
Nafta 741.72 755.68 797.35 826.65 857.06
Propano 0.71 0.72 0.75 0.77 0.79
Urânio 87.4500 88.0713 89.8986 91.1491 92.4172
Metanol 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Óleo dos Urais 84.08 86.65 94.44 100.08 106.07

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Prata 64.661 66.423 71.735 75.563 79.592
Cobre 6.5995 6.6781 6.9103 7.0714 7.2364
Aço 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Lítio 151,500 153,784 160,575 165,302 170,180
Minério de ferro CNY 710.50 705.23 690.04 680.02 670.14
Platina 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Minério De Ferro 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Titânio 44.50 44.37 43.97 43.72 43.46
Aço HRC 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Trigo 674.75 682.20 704.24 719.42 734.94
Madeira Serrada 568.00 561.87 544.26 532.78 521.54
Azeite de dendê 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Queijo 1.6850 1.6647 1.6065 1.5686 1.5315
Leite 16.54 16.40 15.98 15.71 15.44
Borracha 221.30 223.21 228.85 232.72 236.64
Suco de Laranja 145.05 141.08 129.92 122.96 116.36
Café 314.30 308.57 292.27 281.83 271.78
Algodão 84.800 85.528 87.675 89.150 90.643
Arroz 13.9800 14.1272 14.5616 14.8621 15.1683
Canola 818.90 825.85 846.33 860.34 874.67
Aveia 323.7500 318.8189 304.7459 295.6485 286.8425
Lã 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Açúcar 16.60 16.77 17.29 17.64 18.00
Cacau 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
Chá 210.65 225.76 273.91 312.33 356.15
Óleo de girassol 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
colza 545.50 549.10 559.68 566.88 574.19
Cevada 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Manteiga 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Batatas 1.40 1.20 0.74 0.53 0.39
Milho 459.0000 463.0117 474.8355 482.9598 491.2218

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 340.8250 338.1597 330.4639 325.4197 320.4437
Gado 223.6250 222.0934 217.6766 214.7471 211.8847
Carne Suína 81.7500 80.8224 78.1612 76.4281 74.7277
Carne de boi 346.75 347.74 350.63 352.61 354.59
Aves de capoeira 7.20 7.16 7.03 6.94 6.86
Ovos EUA 0.62 0.58 0.48 0.43 0.38
Ovos CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Salmão 74.09 77.79 89.29 98.02 107.61

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Cobalto 56,290 56,604 57,523 58,153 58,784
Chumbo 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Alumínio 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Estanho 55,854 56,523 59,364 61,359 63,421
Zinco 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Níquel 16,810 16,983 17,492 17,844 18,204
Molibdênio 617.50 620.31 628.55 634.11 639.79
Paládio 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
Ródio 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polietileno 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
Polivinil 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polipropileno 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Carbonato de sódio 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
Neodímio 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
Telúrio 805.00 808.09 817.16 823.27 829.39
Ureia 390.00 382.84 362.51 349.48 336.92
Diamónio 795.00 789.80 774.81 764.87 755.09
Magnésio 16,900 16,846 16,687 16,582 16,478
Gálio 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
Germânio 24,500 24,655 25,113 25,424 25,737
Manganês 28.75 28.63 28.26 28.02 27.78
Índio 5,500 5,562 5,746 5,873 6,003
Celulose Kraft 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Índice CRB 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Índice de frete conteinerizado 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
Licenças de Carbono da União Europeia 81.79 82.74 85.54 87.49 89.47
Índice de energia eólica 24.33 24.57 25.26 25.74 26.23
Índice de Energia Nuclear 44.81 45.87 49.04 51.31 53.68
Índice de Energia Solar 51.96 53.02 56.18 58.41 60.74