Energia Preço Q1/26 Q2/26 Q3/26 Q4/26
Petróleo Bruto 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Gas Natural 3.0470 3.1367 3.4867 3.7295 3.9894
Gasolina 1.9938 2.0147 2.0939 2.1459 2.1992
Óleo De Aquecimento 2.5829 2.6149 2.7366 2.8167 2.8993
Carvão 116.15 116.87 119.59 121.35 123.13
Gás TTF 31.55 32.09 34.18 35.58 37.04
Reino Unido - Gás 77.9502 79.3029 84.4902 87.9590 91.5759
Etanol 1.7200 1.7412 1.8220 1.8751 1.9298
Nafta 564.50 568.86 585.33 596.05 606.95
Urânio 89.4000 90.0341 92.4307 93.9862 95.5597
Propano 0.64 0.65 0.68 0.70 0.71
Metanol 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Óleo dos Urais 58.58 59.37 62.39 64.39 66.45

Metais Preço Q1/26 Q2/26 Q3/26 Q4/26
Ouro 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Prata 82.343 83.960 90.182 94.373 98.762
Cobre 5.8390 5.9196 6.2273 6.4305 6.6413
Aço 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Lítio 143,750 145,122 150,319 153,712 157,191
Minério de ferro CNY 746.00 740.96 722.35 710.79 699.38
Platina 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
Aço HRC 987.00 996.67 1,033.29 1,057.27 1,081.85
Minério De Ferro 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Titânio 45.50 45.61 46.01 46.27 46.53

Agrícola Preço Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Trigo 573.00 568.55 552.09 541.94 531.97
Madeira Serrada 576.50 570.41 548.02 534.36 520.98
Azeite de dendê 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Queijo 1.5870 1.5712 1.5130 1.4773 1.4424
Leite 15.02 14.91 14.52 14.28 14.04
Borracha 192.70 191.24 185.82 182.49 179.19
Suco de Laranja 169.95 165.77 150.75 141.98 133.70
Café 285.35 281.53 267.54 259.07 250.85
Algodão 65.517 65.050 63.323 62.255 61.200
Arroz 10.1400 10.0578 9.7547 9.5671 9.3836
Canola 686.70 692.53 714.58 728.93 743.63
Aveia 330.0000 326.4888 313.5660 305.6790 297.9570
Lã 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Açúcar 13.86 13.74 13.29 13.01 12.74
Cacau 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
Chá 156.07 164.92 200.80 227.77 258.36
Óleo de girassol 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
colza 488.75 485.12 471.69 463.38 455.22
Cevada 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Manteiga 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Batatas 3.10 2.96 2.49 2.23 2.00
Milho 428.0000 425.0906 414.3468 407.6700 401.0788

Pecuária Preço Q1/26 Q2/26 Q3/26 Q4/26
Carne Bovina 367.3421 369.5910 378.0685 383.5419 389.1255
Gado 246.7500 248.2711 254.0045 257.7057 261.4810
Carne Suína 93.6750 94.7073 98.6304 101.2065 103.8481
Carne de boi 348.55 349.61 353.60 356.15 358.69
Aves de capoeira 7.31 7.27 7.14 7.05 6.97
Ovos EUA 0.52 0.51 0.45 0.42 0.39
Ovos CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Salmão 68.58 65.25 53.71 47.54 42.07

Industrial Preço Q1/26 Q2/26 Q3/26 Q4/26
Betume 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Cobalto 56,290 56,758 58,530 59,684 60,861
Chumbo 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Alumínio 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Estanho 45,640 46,207 48,365 49,784 51,249
Zinco 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Níquel 17,435 17,581 18,136 18,497 18,865
Molibdênio 515.00 518.61 532.25 541.06 550.07
Paládio 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
Ródio 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietileno 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
Polivinil 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropileno 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Carbonato de sódio 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Neodímio 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
Telúrio 760.00 763.02 774.36 781.66 788.96
Ureia 465.00 471.11 494.39 509.73 525.59
Diamónio 627.50 631.21 645.20 654.23 663.39
Magnésio 17,400 17,468 17,725 17,891 18,056
Gálio 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germânio 14,500 14,461 14,314 14,223 14,132
Manganês 31.55 31.61 31.83 31.97 32.11
Índio 4,450 4,533 4,850 5,064 5,287
Celulose Kraft 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Índice Preço Q1/26 Q2/26 Q3/26 Q4/26
Índice Baltic Dry 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Índice CRB 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Índice de frete conteinerizado 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Licenças de Carbono da União Europeia 73.50 72.80 70.24 68.67 67.13
Índice de energia eólica 23.50 23.68 24.37 24.81 25.27
Índice de Energia Nuclear 54.57 55.57 59.39 61.95 64.63
Índice de Energia Solar 59.76 60.68 64.20 66.54 68.97