Energia Preço Q1/26 Q2/26 Q3/26 Q4/26
Petróleo Bruto 98.710 99.271 104.741 107.890 111.138
Brent 103.140 103.664 108.761 111.690 114.692
Gas Natural 3.1310 3.1720 3.5806 3.8292 4.0950
Gasolina 3.0414 3.0564 3.2023 3.2859 3.3717
Óleo De Aquecimento 4.0147 4.0398 4.2849 4.4266 4.5731
Carvão 137.30 137.74 142.01 144.43 146.88
Gás TTF 50.12 50.60 55.34 58.15 61.10
Reino Unido - Gás 127.7900 129.1152 142.2047 150.0127 158.2551
Etanol 1.8950 1.9056 2.0085 2.0676 2.1287
Nafta 799.00 802.01 831.12 847.66 864.52
Urânio 85.6500 85.9202 88.5364 90.0096 91.5170
Propano 0.77 0.78 0.81 0.84 0.86
Metanol 2,811.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 222.50 223.40 232.18 237.16 242.26
German Gas 50.78 51.22 55.56 58.11 60.79
Óleo dos Urais 89.12 89.68 95.14 98.29 101.56

Metais Preço Q1/26 Q2/26 Q3/26 Q4/26
Ouro 5,022.11 5,042.03 5,235.05 5,345.03 5,457.53
Prata 80.535 81.269 88.484 92.753 97.222
Cobre 5.7145 5.7496 6.0922 6.2900 6.4945
Aço 3,134.00 3,127.13 3,061.60 3,026.19 2,991.09
Lítio 159,000 159,769 167,252 171,529 175,918
Minério de ferro CNY 811.50 813.95 837.71 851.10 864.73
Platina 2,042.10 2,059.26 2,227.93 2,326.97 2,430.51
Aço HRC 1,060.00 1,064.00 1,102.82 1,124.87 1,147.34
Minério De Ferro 105.14 105.30 106.83 107.68 108.55
Silicon 8,635.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 390.50 391.19 397.80 401.51 405.22
Titânio 46.50 46.45 46.01 45.77 45.52

Agrícola Preço Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,225.25 1,228.21 1,256.86 1,272.91 1,289.21
Trigo 613.75 615.92 636.89 648.86 660.95
Madeira Serrada 600.00 597.20 570.72 556.62 542.88
Azeite de dendê 4,572.00 4,586.34 4,725.16 4,803.34 4,883.35
Queijo 1.6230 1.6153 1.5422 1.5034 1.4654
Leite 16.18 16.13 15.63 15.37 15.11
Borracha 198.10 198.78 205.41 209.17 213.00
Suco de Laranja 199.30 197.08 176.52 166.12 156.33
Café 285.15 283.48 267.76 259.46 251.39
Algodão 65.850 65.676 64.019 63.124 62.241
Arroz 11.3750 11.3322 10.9268 10.7096 10.4957
Canola 739.90 742.35 766.02 779.41 793.10
Aveia 376.2500 378.0338 395.3635 405.2965 415.4553
Lã 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
Açúcar 14.37 14.32 13.81 13.54 13.28
Cacau 3,297.00 3,269.85 3,015.77 2,884.22 2,758.60
Chá 149.61 164.30 207.05 235.42 267.68
Óleo de girassol 1,636.30 1,638.53 1,660.03 1,671.97 1,683.92
colza 511.25 512.91 528.99 538.09 547.34
Cevada 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
Manteiga 4,850.00 4,831.13 4,652.12 4,556.58 4,462.49
Batatas 3.10 3.04 2.49 2.23 1.99
Milho 467.2500 468.6268 481.9217 489.4444 497.1073

Pecuária Preço Q1/26 Q2/26 Q3/26 Q4/26
Carne Bovina 349.4750 350.4454 359.8195 365.1315 370.4784
Gado 230.9000 231.5368 237.6885 241.1520 244.6847
Carne Suína 93.4500 93.8984 98.2533 100.7578 103.3090
Carne de boi 346.60 347.07 351.63 354.16 356.69
Aves de capoeira 7.07 7.05 6.91 6.82 6.74
Ovos EUA 1.18 1.16 1.00 0.92 0.85
Ovos CH 3,456.00 3,476.30 3,674.42 3,788.47 3,906.32
Salmão 70.92 69.50 56.68 50.67 45.30

Industrial Preço Q1/26 Q2/26 Q3/26 Q4/26
Betume 4,235.00 4,250.12 4,396.78 4,479.78 4,564.48
Cobalto 56,290 56,489 58,412 59,510 60,619
Chumbo 1,894.98 1,891.15 1,854.62 1,834.72 1,815.20
Alumínio 3,420.00 3,428.79 3,513.71 3,561.59 3,609.81
Estanho 49,388 49,694 52,682 54,411 56,194
Zinco 3,290.30 3,299.93 3,392.96 3,445.60 3,499.23
Níquel 17,320 17,387 18,034 18,403 18,777
Molibdênio 535.00 536.71 553.24 562.61 572.08
Paládio 1,580.00 1,593.55 1,726.78 1,805.15 1,886.99
Ródio 11,500 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
Polietileno 8,391.00 8,410.02 8,593.22 8,696.43 8,801.32
Polivinil 5,749.00 5,764.09 5,909.97 5,992.18 6,075.54
Polipropileno 8,505.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,850.00 15,888.02 16,255.76 16,461.81 16,671.03
Carbonato de sódio 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
Neodímio 1,085,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,750.00 4,767.05 4,932.40 5,025.98 5,121.45
Telúrio 775.00 776.41 789.96 797.55 805.23
Ureia 599.50 603.36 641.11 662.93 685.53
Diamónio 647.50 649.25 666.15 675.67 685.31
Magnésio 17,700 17,733 18,056 18,236 18,419
Gálio 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
Germânio 15,250 15,268 15,445 15,544 15,643
Manganês 33.95 33.98 34.28 34.44 34.61
Índio 4,750 4,794 5,231 5,489 5,760
Celulose Kraft 5,268.00 5,251.48 5,094.68 5,009.87 4,926.63

Índice Preço Q1/26 Q2/26 Q3/26 Q4/26
Índice Baltic Dry 2,028.00 2,044.05 2,201.60 2,293.67 2,389.80
Índice CRB 461.82 463.02 474.66 481.22 487.87
GSCI 722.86 724.88 744.40 755.46 766.59
SSE Commodity Index 7,552.46 7,533.34 7,351.56 7,252.62 7,155.95
Índice de frete conteinerizado 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
Licenças de Carbono da União Europeia 69.16 68.87 66.08 64.60 63.14
Índice de energia eólica 23.45 23.53 24.32 24.77 25.23
Índice de Energia Nuclear 49.31 49.71 53.67 56.00 58.42
Índice de Energia Solar 55.91 56.30 60.11 62.33 64.63