Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 84.669 85.379 89.667 93.486 97.470
Brent 91.540 90.874 94.981 98.619 102.390
Gas Natural 2.8866 3.0678 3.3049 3.5214 3.7520
Gasolina 3.4017 3.4864 3.6244 3.7462 3.8721
Óleo De Aquecimento 4.1338 4.2127 4.4329 4.6292 4.8340
Carvão 130.90 132.43 135.97 139.06 142.21
EU Gas 59.94 60.24 64.38 68.13 72.09
Reino Unido - Gás 144.6800 145.7889 156.3990 166.0560 176.2958
Etanol 1.9200 1.9576 2.0275 2.0890 2.1522
Nafta 783.46 731.49 759.95 785.02 810.94
Propano 0.76 0.78 0.80 0.82 0.84
Urânio 85.5500 86.6865 88.1167 89.3508 90.6020
Metanol 2,681.00 2,673.58 2,776.12 2,866.22 2,959.45
Coking Coal 225.00 231.61 237.22 242.12 247.11
LNG JKM 21.03 21.76 22.90 23.93 25.00
Óleo dos Urais 68.80 69.81 74.25 78.26 82.49
German Gas 60.30 57.92 61.49 64.70 68.09

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 4,097.46 4,090.93 4,198.92 4,292.91 4,389.32
Prata 59.069 58.327 61.960 65.230 68.673
Cobre 6.4976 6.3668 6.5820 6.7711 6.9652
Aço 3,079.00 3,075.73 3,038.41 3,007.08 2,976.06
Minério de ferro CNY 746.00 752.98 740.21 729.54 719.02
Lítio 144,000 155,662 161,044 165,756 170,620
Platina 1,643.90 1,673.22 1,763.59 1,844.38 1,928.87
Scrap Aluminum 2,338.00 2,346.87 2,367.71 2,385.44 2,403.16
Minério De Ferro 98.65 99.49 100.37 101.12 101.88
Silicon 8,220.00 8,116.47 7,893.52 7,709.82 7,530.25
Scrap Steel 378.00 382.84 386.95 390.45 394.02
Titânio 46.50 46.28 45.96 45.70 45.43
Cobalt Hydroxide 54,039.65 54,866.72 55,903.47 56,797.02 57,706.81
Aço HRC 1,190.00 1,198.26 1,213.07 1,225.78 1,238.73

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,223.82 1,218.27 1,238.23 1,255.45 1,272.92
Trigo 681.10 694.20 710.88 725.42 740.17
Madeira Serrada 653.00 624.04 608.58 595.82 583.31
Queijo 1.7000 1.6896 1.6440 1.6065 1.5696
Azeite de dendê 4,610.00 4,625.81 4,714.28 4,790.51 4,868.12
Leite 15.74 15.53 15.24 14.99 14.75
Açúcar 14.90 14.59 14.25 13.96 13.68
Arroz 14.1545 14.2392 14.5732 14.8632 15.1588
Canola 803.86 805.08 820.48 833.75 847.25
Algodão 80.390 79.690 81.233 82.562 83.914
Borracha 217.90 218.84 222.98 226.54 230.17
Suco de Laranja 142.30 132.04 123.62 116.93 110.59
Café 322.80 329.49 343.04 355.02 367.42
Aveia 332.5376 334.5958 323.8712 315.0754 306.5191
Lã 1,901.00 1,924.91 1,959.55 1,989.59 2,020.00
Cacau 5,607.00 5,319.18 5,025.07 4,788.81 4,563.62
Chá 232.94 259.47 301.94 343.75 391.36
Cevada 2,148.50 2,503.31 2,557.49 2,604.59 2,652.68
colza 555.00 555.79 564.19 571.40 578.71
Óleo de girassol 1,642.60 1,638.95 1,650.47 1,660.42 1,670.37
Manteiga 3,948.00 3,875.30 3,770.28 3,683.77 3,598.85
Batatas 1.40 1.10 0.76 0.56 0.41
Milho 453.7369 450.8935 459.8270 467.5657 475.3933

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 349.5500 350.3021 356.6053 362.0713 367.6065
Gado 226.6750 226.9346 230.5742 233.7162 236.8806
Carne Suína 101.5000 99.4853 96.4557 93.9551 91.5257
Carne de boi 342.45 335.06 337.30 339.24 341.17
Aves de capoeira 7.29 7.35 7.45 7.54 7.62
Ovos EUA 0.87 0.67 0.59 0.52 0.46
Ovos CH 4,152.00 4,433.60 4,563.12 4,676.52 4,792.54
Salmão 72.32 66.20 58.19 52.19 46.82

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 4,213.00 4,270.68 4,395.92 4,505.57 4,617.73
Cobalto 56,290 56,794 57,523 58,153 58,784
Chumbo 1,874.75 1,869.34 1,847.55 1,829.27 1,811.18
Alumínio 3,166.73 3,209.67 3,275.10 3,331.74 3,389.34
Estanho 52,878 54,625 56,787 58,695 60,667
Zinco 3,557.35 3,570.97 3,638.44 3,696.60 3,755.81
Níquel 17,108 17,327 17,737 18,093 18,458
Molibdênio 617.50 622.78 630.41 636.95 643.62
Paládio 1,287.00 1,204.68 1,138.23 1,084.85 1,033.98
Ródio 8,200 8,396 8,609 8,794 8,983
Phosphorus 1,028.00 1,025.38 1,021.63 1,018.44 1,015.36
Polietileno 7,836.00 7,800.11 7,971.61 8,121.41 8,272.75
Polivinil 4,592.00 4,454.23 4,365.68 4,292.05 4,219.33
Polipropileno 8,312.00 8,257.45 8,492.13 8,696.99 8,905.89
Synthetic Rubber 13,900.00 13,984.95 14,254.02 14,485.86 14,721.84
Carbonato de sódio 1,120.00 1,111.90 1,100.40 1,090.66 1,081.14
Neodímio 1,005,000 1,023,014 1,049,321 1,072,134 1,095,551
Styrene 9,080.00 8,913.39 9,211.70 9,473.00 9,742.14
Sulfur 9,419.00 9,458.93 9,787.04 10,074.27 10,370.73
Telúrio 820.00 825.06 832.38 838.61 844.85
Ureia 430.00 411.97 395.25 381.60 368.46
Diamónio 778.00 775.70 787.61 797.82 808.18
Magnésio 16,800 16,608 16,476 16,366 16,257
Gálio 1,925.00 1,954.44 1,997.19 2,034.34 2,072.26
Germânio 23,750 23,485 23,827 24,120 24,415
Manganês 29.75 30.45 30.75 31.00 31.25
Índio 5,750 6,049 6,501 6,913 7,350
Celulose Kraft 4,844.00 4,717.89 4,632.75 4,562.03 4,492.28

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 2,670.00 2,831.88 2,949.59 3,053.89 3,161.77
Índice CRB 490.98 486.81 495.63 503.27 511.01
GSCI 689.01 685.02 701.17 715.19 729.48
SSE Commodity Index 7,393.99 7,016.16 6,877.52 6,761.55 6,648.44
Drewry World Container Index 4,547.00 4,844.60 5,299.53 5,721.49 6,177.10
Índice de frete conteinerizado 3,080.31 3,171.74 3,306.71 3,426.23 3,549.75
Licenças de Carbono da União Europeia 83.07 80.55 82.66 84.50 86.37
Índice de energia eólica 24.28 24.41 24.95 25.42 25.89
Índice de Energia Nuclear 40.48 37.28 35.30 33.71 32.19
Índice de Energia Solar 53.76 54.76 57.21 59.39 61.64