Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 111.540 115.368 119.604 123.843 128.238
Brent 109.030 112.498 116.324 120.151 124.098
Gas Natural 2.8000 2.9876 3.2015 3.4233 3.6607
Gasolina 3.2880 3.3834 3.4882 3.5928 3.7006
Óleo De Aquecimento 4.3611 4.5238 4.7043 4.8857 5.0746
Carvão 137.90 140.51 143.36 146.17 149.03
Gás TTF 50.08 52.70 55.65 58.66 61.83
Reino Unido - Gás 126.5596 133.6921 141.7468 150.0111 158.7564
Etanol 2.0050 2.0633 2.1275 2.1915 2.2574
Nafta 985.04 1,007.42 1,031.93 1,056.16 1,080.98
Urânio 85.1500 86.5246 88.0196 89.4841 90.9828
Propano 0.78 0.80 0.82 0.84 0.87
Metanol 3,276.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 236.25 241.05 246.27 251.44 256.73
German Gas 51.65 54.14 56.93 59.77 62.75
Óleo dos Urais 121.17 126.46 132.37 138.35 144.60

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,677.28 4,777.20 4,886.35 4,994.40 5,104.78
Prata 72.990 76.468 80.362 84.325 88.486
Cobre 5.5630 5.7378 5.9307 6.1232 6.3224
Aço 3,103.00 3,137.20 3,174.06 3,210.36 3,246.98
Lítio 158,500 162,514 166,916 171,291 175,777
Minério de ferro CNY 799.50 811.79 825.16 838.28 851.55
Platina 1,983.20 2,070.62 2,168.23 2,267.00 2,370.52
Aço HRC 1,075.00 1,095.68 1,118.22 1,140.47 1,163.15
Minério De Ferro 107.45 108.28 109.18 110.05 110.93
Silicon 8,285.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 418.50 422.51 426.83 431.06 435.32
Titânio 47.00 46.75 46.48 46.23 45.98

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.50 1,178.91 1,195.61 1,212.02 1,228.54
Trigo 598.25 609.24 621.22 633.01 645.03
Madeira Serrada 596.50 582.26 567.39 553.37 539.71
Azeite de dendê 4,839.00 4,915.71 4,999.17 5,080.95 5,164.18
Queijo 1.7420 1.7846 1.8312 1.8775 1.9251
Leite 17.65 17.94 18.26 18.57 18.88
Borracha 198.80 202.28 206.06 209.79 213.59
Suco de Laranja 199.46 188.07 176.59 166.15 156.32
Café 295.98 287.02 277.75 269.04 260.64
Algodão 70.884 71.870 72.939 73.988 75.059
Arroz 11.2300 11.0151 10.7898 10.5764 10.3664
Canola 727.13 739.57 753.09 766.40 779.99
Aveia 345.5000 336.8164 327.7759 319.2420 310.9500
Lã 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
Açúcar 14.96 14.67 14.37 14.08 13.80
Cacau 3,250.25 3,112.95 2,972.35 2,842.34 2,718.18
Chá 150.30 169.84 193.45 219.47 248.99
Óleo de girassol 1,618.90 1,630.48 1,643.02 1,655.16 1,667.31
colza 506.03 497.67 488.88 480.53 472.28
Cevada 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
Manteiga 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
Batatas 2.30 2.06 1.83 1.64 1.46
Milho 452.2500 445.2989 438.0041 431.0395 424.1653

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 372.9000 378.3070 384.1616 389.9415 395.7961
Gado 246.2000 249.6985 253.4875 257.2298 260.9966
Carne Suína 90.3500 92.5597 94.9759 97.3792 99.8458
Carne de boi 358.90 361.40 364.10 366.72 369.34
Aves de capoeira 7.27 7.19 7.10 7.02 6.94
Ovos EUA 0.46 0.42 0.39 0.36 0.33
Ovos CH 3,444.00 3,541.88 3,649.61 3,756.72 3,867.27
Salmão 73.91 67.24 60.76 55.09 49.96

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,403.00 4,494.08 4,593.65 4,691.84 4,792.23
Cobalto 56,290 56,889 57,534 58,170 58,806
Chumbo 1,937.10 1,917.44 1,896.61 1,876.66 1,857.10
Alumínio 3,468.50 3,517.79 3,571.17 3,623.89 3,676.96
Estanho 46,277 47,744 49,364 50,983 52,654
Zinco 3,263.10 3,312.62 3,366.21 3,419.08 3,472.92
Níquel 17,100 17,437 17,805 18,169 18,538
Molibdênio 540.00 548.72 558.20 567.49 576.99
Paládio 1,507.50 1,575.12 1,650.71 1,727.29 1,807.34
Ródio 10,100 10,310 10,539 10,766 10,997
Phosphorus 1,025.00 1,023.81 1,022.54 1,021.31 1,020.08
Polietileno 8,640.00 8,772.80 8,917.34 9,059.04 9,202.46
Polivinil 5,429.00 5,473.83 5,562.39 5,649.74 5,738.71
Polipropileno 9,182.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,766.67 18,034.59 18,324.54 18,610.59 18,901.96
Carbonato de sódio 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
Neodímio 995,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,700.00 6,826.29 6,963.98 7,099.32 7,238.01
Telúrio 780.00 787.09 794.74 802.23 809.72
Ureia 687.50 710.76 736.45 762.23 788.91
Diamónio 692.50 702.07 712.44 722.62 732.94
Magnésio 18,450 18,632 18,828 19,020 19,214
Gálio 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
Germânio 16,250 16,355 16,468 16,578 16,690
Manganês 37.45 37.70 37.97 38.24 38.51
Índio 4,250 4,425 4,621 4,818 5,024
Celulose Kraft 5,072.00 4,989.14 4,902.09 4,819.41 4,737.76

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,066.00 2,149.28 2,241.82 2,335.41 2,432.72
Índice CRB 482.02 489.10 496.77 504.34 512.00
GSCI 771.83 784.58 798.45 812.12 826.01
SSE Commodity Index 7,588.26 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
Índice de frete conteinerizado 1,826.77 1,900.23 1,981.86 2,064.43 2,150.29
Licenças de Carbono da União Europeia 71.69 73.33 75.12 76.89 78.70
Índice de energia eólica 24.86 25.33 25.84 26.35 26.87
Índice de Energia Nuclear 47.74 49.75 51.98 54.25 56.61
Índice de Energia Solar 56.00 58.01 60.23 62.47 64.79