Energia Preço Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Bruto 73.437 74.240 74.440 74.640 74.840
Brent 76.647 77.463 77.656 77.850 78.043
Gas Natural 3.8716 3.9202 3.9443 3.9689 3.9934
Gasolina 2.3253 2.3396 2.3455 2.3513 2.3571
Óleo De Aquecimento 2.5240 2.5499 2.5560 2.5621 2.5682
Carvão 106.60 106.77 106.94 107.11 107.28
Gás TTF 41.16 41.10 41.27 41.43 41.60
Reino Unido - Gás 96.5107 96.3904 96.7553 97.1202 97.4947
Etanol 1.6575 1.6610 1.6645 1.6679 1.6714
Nafta 576.88 577.97 579.07 580.16 581.26
Propano 0.78 0.79 0.79 0.79 0.79
Urânio 75.9000 75.9911 76.0822 76.1732 76.2643
Metanol 2,516.00 2,558.60 2,563.19 2,567.79 2,572.39
Óleo dos Urais 72.24 74.80 75.04 75.29 75.54

Metais Preço Q2/25 Q3/25 Q4/25 Q1/26
Ouro 3,360.04 3,416.41 3,465.58 3,515.42 3,566.28
Prata 36.194 36.827 37.698 38.586 39.497
Cobre 4.7942 4.9379 5.0522 5.1695 5.2897
Aço 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Minério de ferro CNY 706.00 691.09 675.03 659.39 644.11
Lítio 59,950 59,814 59,234 58,660 58,093
Platina 1,292.00 1,287.10 1,315.93 1,345.39 1,375.60
Aço HRC 870.02 894.06 916.65 939.84 963.65
Minério De Ferro 94.77 92.98 91.23 89.50 87.80
Titânio 50.50 50.82 51.15 51.47 51.80

Agrícola Preço Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,066.38 1,051.55 1,035.32 1,019.41 1,003.71
Trigo 563.72 555.79 544.56 533.56 522.78
Madeira Serrada 616.02 632.28 648.97 666.10 683.72
Queijo 1.9180 1.8768 1.8365 1.7970 1.7582
Azeite de dendê 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
Leite 18.66 18.32 17.97 17.63 17.30
Açúcar 16.02 15.70 15.35 15.00 14.67
Arroz 13.5300 13.2941 13.0572 12.8244 12.5970
Canola 746.95 760.84 779.41 798.43 817.89
Algodão 63.632 62.579 61.085 59.623 58.200
Borracha 160.90 157.64 154.06 150.56 147.14
Suco de Laranja 234.02 222.66 212.59 202.98 193.81
Café 320.23 328.07 337.69 347.57 357.77
Aveia 359.5168 372.1515 384.6802 397.6409 411.0696
Lã 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Cacau 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
Chá 214.24 190.07 168.63 149.60 132.74
Cevada 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
colza 504.51 516.87 528.20 539.73 551.57
Óleo de girassol 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Manteiga 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Batatas 16.30 15.25 14.27 13.34 12.48
Milho 423.0644 421.8407 415.0230 408.2911 401.6878

Pecuária Preço Q2/25 Q3/25 Q4/25 Q1/26
Carne Bovina 302.3473 305.4917 308.6664 311.8712 315.1366
Gado 222.8873 225.4505 228.0360 230.6661 233.3184
Carne Suína 112.7750 115.7410 118.7859 121.9098 125.1126
Carne de boi 314.40 317.51 320.66 323.83 327.04
Aves de capoeira 7.43 7.50 7.58 7.66 7.73
Ovos EUA 2.73 2.92 3.13 3.35 3.59
Ovos CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Salmão 75.44 65.84 57.46 50.14 43.76

Industrial Preço Q2/25 Q3/25 Q4/25 Q1/26
Betume 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Cobalto 33,335 33,988 34,655 35,335 36,025
Chumbo 2,006.30 1,963.54 1,934.84 1,906.55 1,878.85
Alumínio 2,561.65 2,597.66 2,639.59 2,682.02 2,725.23
Estanho 32,683 31,295 30,597 29,916 29,247
Zinco 2,659.80 2,592.16 2,544.36 2,497.62 2,451.67
Níquel 14,831 14,807 14,559 14,313 14,074
Molibdênio 471.00 468.88 466.76 464.69 462.57
Paládio 1,062.00 1,072.85 1,105.65 1,139.48 1,174.35
Ródio 5,475 5,565 5,657 5,750 5,846
Polietileno 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Polivinil 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polipropileno 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Carbonato de sódio 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodímio 547,500 552,920 558,395 563,925 569,510
Telúrio 665.00 691.99 699.04 706.17 713.36
Ureia 432.50 444.09 455.98 468.22 480.77
Diamónio 715.00 722.44 729.94 737.52 745.24
Magnésio 17,300 17,162 17,025 16,888 16,753
Gálio 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germânio 14,900 15,128 15,359 15,594 15,833
Manganês 29.35 29.04 28.72 28.42 28.11
Índio 2,495 2,467 2,439 2,412 2,385
Celulose Kraft 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Índice Preço Q2/25 Q3/25 Q4/25 Q1/26
Índice Baltic Dry 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Índice CRB 383.47 388.07 392.71 397.43 402.22
Índice LME 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 579.27 588.73 596.57 604.47 612.55
Índice de Commodities de Consumo SSE 7,675.22 7,855.90 8,022.07 8,192.85 8,365.94
Índice de frete conteinerizado 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Índice de Energia Nuclear 37.42 38.03 39.34 40.71 42.12
Índice de Energia Solar 32.74 31.64 30.58 29.56 28.57
Licenças de Carbono da União Europeia 72.97 74.77 76.60 78.49 80.42
Índice de energia eólica 17.78 18.11 18.44 18.78 19.13