Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 104.102 107.629 114.444 119.230 124.227
Brent 111.198 111.281 117.498 121.847 126.348
Gas Natural 3.1012 3.0593 3.3706 3.5967 3.8379
Gasolina 3.6717 3.7609 3.9418 4.0676 4.1972
Óleo De Aquecimento 4.1679 4.1408 4.4105 4.6006 4.7988
Carvão 132.40 133.01 136.99 139.72 142.50
Gás TTF 51.93 51.61 56.11 59.34 62.76
Reino Unido - Gás 126.6500 127.4625 139.3401 147.9097 156.9987
Etanol 2.0050 1.9542 2.0434 2.1054 2.1691
Nafta 907.92 910.24 950.35 978.07 1,006.60
Propano 0.88 0.86 0.90 0.92 0.94
Urânio 84.9500 86.6634 88.8293 90.2991 91.8032
Metanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Óleo dos Urais 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,463.96 4,596.55 4,744.81 4,846.23 4,949.92
Prata 73.428 77.621 83.435 87.563 91.896
Cobre 6.1188 6.3456 6.6335 6.8329 7.0386
Aço 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Minério de ferro CNY 800.50 815.37 833.14 845.20 857.50
Lítio 186,500 194,573 202,426 207,859 213,427
Platina 1,916.90 2,037.61 2,179.23 2,279.42 2,384.38
Minério De Ferro 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titânio 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Aço HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Trigo 662.02 641.95 660.80 673.64 686.80
Madeira Serrada 595.00 582.17 561.96 548.95 536.23
Queijo 1.6241 1.6418 1.5822 1.5438 1.5063
Azeite de dendê 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
Leite 16.94 16.82 16.40 16.12 15.86
Açúcar 15.01 14.65 14.20 13.90 13.62
Arroz 12.9700 12.4456 12.0773 11.8384 11.6034
Canola 756.23 744.41 763.56 776.63 789.91
Algodão 81.069 81.158 82.819 83.947 85.084
Borracha 222.70 223.88 228.66 231.90 235.19
Suco de Laranja 154.15 159.91 146.79 138.70 131.03
Café 270.15 262.90 251.13 243.60 236.29
Aveia 383.5143 368.2605 382.0103 391.5041 401.2163
Lã 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Cacau 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
Chá 220.62 236.03 286.56 326.61 372.23
Cevada 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
colza 530.00 526.15 536.45 543.40 550.46
Óleo de girassol 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Manteiga 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Batatas 18.50 20.26 26.21 31.19 37.12
Milho 472.2341 459.2593 469.8783 477.1247 484.4623

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 369.5750 371.4216 379.7353 385.4128 391.1273
Gado 254.5500 255.6900 261.1108 264.7923 268.5246
Carne Suína 97.9250 97.5206 93.8915 91.5511 89.2799
Carne de boi 344.80 345.75 349.22 351.56 353.94
Aves de capoeira 7.59 7.57 7.43 7.34 7.25
Ovos EUA 0.41 0.37 0.32 0.29 0.26
Ovos CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Salmão 68.27 64.86 55.31 49.78 44.81

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Cobalto 56,290 56,600 57,534 58,170 58,806
Chumbo 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Alumínio 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Estanho 52,563 55,525 58,187 60,040 61,947
Zinco 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Níquel 18,651 18,759 19,305 19,676 20,057
Molibdênio 612.50 617.68 633.39 644.11 654.95
Paládio 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Ródio 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietileno 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Polivinil 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polipropileno 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Carbonato de sódio 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodímio 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Telúrio 800.00 803.76 815.12 822.80 830.48
Ureia 567.50 587.41 619.41 641.80 664.93
Diamónio 792.50 797.77 813.74 824.52 835.53
Magnésio 17,500 17,330 17,120 16,981 16,843
Gálio 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germânio 20,250 20,339 20,608 20,789 20,973
Manganês 33.45 33.58 33.96 34.21 34.46
Índio 4,750 4,858 5,192 5,428 5,675
Celulose Kraft 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Índice CRB 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Índice de frete conteinerizado 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Licenças de Carbono da União Europeia 74.97 76.45 79.05 80.84 82.67
Índice de energia eólica 25.64 25.80 26.52 27.02 27.53
Índice de Energia Nuclear 47.25 51.09 54.47 56.85 59.33
Índice de Energia Solar 61.20 66.12 69.67 72.14 74.72