Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 111.540 99.752 106.445 110.022 113.719
Brent 109.030 112.685 119.583 123.264 127.047
Gas Natural 2.8000 3.0320 3.4576 3.6966 3.9519
Gasolina 3.2880 3.2531 3.4347 3.5309 3.6297
Óleo De Aquecimento 4.3611 4.5009 4.8232 4.9958 5.1748
Carvão 137.90 143.94 149.52 152.42 155.40
Gás TTF 50.09 54.62 60.54 63.79 67.22
Reino Unido - Gás 126.5583 136.8532 152.8306 161.6679 171.0107
Etanol 2.0050 2.0295 2.1510 2.2154 2.2820
Nafta 985.04 849.35 888.50 909.13 930.26
Propano 0.78 0.80 0.84 0.87 0.89
Urânio 85.1500 84.0968 86.8825 88.3281 89.8074
Metanol 3,250.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 236.25 223.66 233.02 237.94 242.97
German Gas 51.65 55.54 61.09 64.11 67.30
Óleo dos Urais 105.73 106.07 115.45 120.55 125.86

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,677.28 4,498.30 4,692.38 4,793.97 4,898.26
Prata 73.020 69.702 76.588 80.353 84.292
Cobre 5.5630 5.4744 5.8311 6.0208 6.2171
Aço 3,104.00 3,124.81 3,055.04 3,020.34 2,985.96
Minério de ferro CNY 798.50 812.43 837.82 851.14 864.54
Lítio 158,500 158,136 166,295 170,593 175,017
Platina 1,983.20 1,874.03 2,044.66 2,137.10 2,234.03
Aço HRC 1,075.00 1,061.70 1,103.65 1,125.61 1,148.00
Minério De Ferro 107.45 106.25 107.93 108.79 109.66
Silicon 8,275.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 414.00 409.13 416.98 421.02 425.11
Titânio 47.00 46.49 45.99 45.74 45.49

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.50 1,159.78 1,191.25 1,207.59 1,224.05
Trigo 598.25 605.39 628.35 640.33 652.55
Madeira Serrada 596.50 595.51 566.92 552.91 539.26
Queijo 1.7420 1.6536 1.5726 1.5330 1.4943
Azeite de dendê 4,791.00 4,622.51 4,772.00 4,849.61 4,928.62
Leite 17.73 16.14 15.61 15.34 15.08
Açúcar 14.96 15.75 15.14 14.84 14.55
Arroz 11.2300 11.0826 10.6531 10.4412 10.2327
Canola 727.23 720.93 746.37 759.70 773.17
Algodão 70.883 69.493 71.460 72.482 73.516
Borracha 198.80 197.92 205.10 208.86 212.67
Suco de Laranja 199.49 176.20 156.37 147.15 138.49
Café 295.97 301.39 283.18 274.34 265.77
Aveia 345.5000 341.2075 324.1860 315.8534 307.7257
Lã 1,786.00 1,724.84 1,774.69 1,800.55 1,826.92
Cacau 3,250.36 3,160.40 2,895.03 2,768.74 2,648.16
Chá 150.30 158.11 203.16 230.81 262.23
Cevada 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
colza 506.05 499.96 483.19 474.89 466.73
Óleo de girassol 1,618.90 1,605.10 1,628.61 1,640.65 1,652.68
Manteiga 4,300.00 4,210.01 4,035.63 3,949.69 3,865.43
Batatas 2.30 2.29 1.83 1.64 1.46
Milho 452.2500 462.2449 476.8302 484.4070 492.0762

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 372.9000 361.6295 372.2935 377.8598 383.4623
Gado 246.2000 238.6169 245.5596 249.1848 252.8339
Carne Suína 90.3500 90.8516 95.4227 97.8373 100.3155
Carne de boi 358.90 355.54 360.60 363.20 365.79
Aves de capoeira 7.27 6.95 6.79 6.71 6.63
Ovos EUA 0.57 1.16 0.99 0.91 0.84
Ovos CH 3,433.00 3,510.62 3,727.94 3,843.32 3,962.56
Salmão 73.91 72.29 59.46 53.84 48.76

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,343.00 4,567.23 4,759.34 4,860.66 4,963.35
Cobalto 56,290 56,311 57,534 58,170 58,806
Chumbo 1,937.10 1,903.15 1,863.28 1,843.29 1,823.68
Alumínio 3,468.50 3,276.80 3,372.15 3,421.93 3,472.04
Estanho 47,362 44,173 47,077 48,626 50,223
Zinco 3,263.10 3,120.18 3,217.10 3,267.62 3,319.07
Níquel 17,100 17,227 17,924 18,291 18,663
Molibdênio 540.00 535.30 553.03 562.23 571.65
Paládio 1,507.50 1,408.17 1,538.87 1,610.01 1,684.39
Ródio 10,100 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietileno 8,517.00 8,804.25 9,056.96 9,188.08 9,321.84
Polivinil 5,392.00 5,615.84 5,784.76 5,872.88 5,962.13
Polipropileno 9,031.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 17,766.67 18,141.97 18,655.57 18,922.13 19,192.32
Carbonato de sódio 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Neodímio 995,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 6,466.67 5,546.80 5,753.98 5,862.07 5,971.83
Telúrio 780.00 775.24 789.65 797.09 804.53
Ureia 687.50 688.32 737.62 764.02 791.38
Diamónio 692.50 692.83 712.58 722.83 733.29
Magnésio 18,450 18,006 18,344 18,518 18,693
Gálio 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
Germânio 16,250 16,004 16,211 16,318 16,427
Manganês 37.45 36.96 37.36 37.57 37.79
Índio 4,250 4,357 4,787 5,021 5,267
Celulose Kraft 5,088.00 5,171.09 5,000.67 4,916.33 4,833.03

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,066.00 2,033.82 2,203.43 2,295.23 2,390.69
Índice CRB 482.02 466.63 479.93 486.84 493.88
GSCI 771.83 739.63 763.11 775.31 787.73
SSE Commodity Index 7,589.35 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,287.00 2,286.22 2,732.52 2,992.10 3,276.52
Índice de frete conteinerizado 1,826.77 1,829.29 1,981.49 2,063.70 2,149.37
Licenças de Carbono da União Europeia 71.30 71.73 75.08 76.84 78.65
Índice de energia eólica 24.86 23.58 24.48 24.96 25.44
Índice de Energia Nuclear 48.97 46.77 50.85 53.07 55.37
Índice de Energia Solar 56.00 54.09 58.10 60.26 62.50