EU50 - Preço Das Ações

Atual
5242
Mudança Diária
-42.99 -0.81%
Mensal
12.58%
Anual
5.75%
Q2 Previsão
5184


Preço Dia Ano MCap Data
265.05 -1.25 -0.47% 54.57% 351.29B 2025-05-05
494.25 -1.60 -0.32% -36.77% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
401.20 -0.40 -0.10% 1.93% 217.36B 2025-05-05
387.95 -5.35 -1.36% -12.43% 208.25B 2025-05-05
32.06 0.34 1.07% 47.47% 179.71B 2025-05-05
48.12 0.21 0.44% 12.72% 165.72B 2025-05-05
209.20 -0.60 -0.29% 16.64% 165.46B 2025-05-05
372.40 2.40 0.65% 38.34% 152.43B 2025-05-05
155.86 0.90 0.58% -0.51% 139.64B 2025-05-05
97.15 -0.77 -0.79% 6.73% 138.48B 2025-05-05
214.30 -1.50 -0.70% -2.41% 132.71B 2025-05-05
257.61 0.11 0.04% 29.84% 130.15B 2025-05-05
58.40 -0.04 -0.07% 5.26% 114.97B 2025-05-05
6.35 0.02 0.24% 38.98% 113.77B 2025-05-05
185.02 -0.22 -0.12% 1.72% 113.6B 2025-05-05
15.85 0.06 0.35% 36.01% 110.97B 2025-05-05
40.61 -1.73 -4.08% 26.06% 101.74B 2025-05-05
241.75 -1.55 -0.64% 17.13% 100.59B 2025-05-05
76.51 0.15 0.20% 12.14% 97.75B 2025-05-05
52.16 -0.46 -0.87% 49.71% 94.28B 2025-05-05
586.20 7.00 1.21% 41.49% 92.78B 2025-05-05
4.77 0.01 0.26% 33.79% 90.36B 2025-05-05
7.66 -0.01 -0.17% 21.15% 85.02B 2025-05-05
12.30 0.08 0.65% 25.00% 79.66B 2025-05-05
125.03 -0.53 -0.42% 12.33% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.51 0.21 0.39% -26.22% 62.79B 2025-05-05
291.75 2.35 0.81% 58.34% 60.05B 2025-05-05
74.98 -1.96 -2.55% 29.05% 55.19B 2025-05-05
32.79 0.20 0.60% 40.47% 54.98B 2025-05-05
23.63 0.12 0.51% 51.38% 51.69B 2025-05-05
18.08 -0.04 -0.19% 18.32% 51.44B 2025-05-05
98.52 -0.34 -0.34% 26.70% 51.37B 2025-05-05
37.18 -1.00 -2.62% -3.23% 50.49B 2025-05-05
15.50 0.04 0.26% 22.92% 45.28B 2025-05-05
75.20 0.38 0.51% -27.03% 45.08B 2025-05-05
42.50 -1.89 -4.26% -14.11% 44.74B 2025-05-05
12.52 -0.13 -1.04% -15.69% 44.18B 2025-05-05
207.75 1.05 0.51% -7.71% 42.07B 2025-05-05
46.43 -0.04 -0.08% 91.80% 41.93B 2025-05-05
12.73 0.05 0.39% 22.06% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.30 -0.16 -0.23% 18.63% 33.9B 2025-05-05
33.17 0.02 0.06% 2.44% 28.3B 2025-05-05
4.40 0.003 0.07% 27.14% 27.47B 2025-05-05
4.52 0.02 0.52% 5.72% 26.62B 2025-05-05
42.22 0.01 0.02% 51.49% 24.97B 2025-05-05
23.96 0.08 0.31% -14.63% 23.45B 2025-05-05
179.47 -5.25 -2.84% -45.08% 23.25B 2025-05-05
95.80 -0.72 -0.75% -18.08% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.79 0.02 0.16% -25.58% 14.8B 2025-05-05
13.65 -0.02 -0.11% -13.28% 9.96B 2025-05-05
2.76 0.02 0.84% -71.88% 2.84B 2025-05-05
Preço Dia Ano Data
FR40 7731 -39.78 -0.51% -3.33% 2025-05-05
DE40 23227 140.25 0.61% 27.79% 2025-05-05
IT40 38416 87.99 0.23% 13.03% 2025-05-05
ES35 13494 47.30 0.35% 23.60% 2025-05-05
EU100 1543 -5.02 -0.32% 1.82% 2025-05-05
EU600 537 0.29 0.05% 5.61% 2025-05-05
EU50 5242 -42.99 -0.81% 5.75% 2025-05-05