Telefonica - Preço Das Ações

Preço das Ações
3.96
Mudança Diária
0.05 1.18%
Mensal
1.49%
Anual
-3.70%
Q2 Previsão
4.01
Preço Dia Ano Data
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BTA BT 104.70 1.55 1.50% -33.59% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
EN Bouygues 36.21 -0.10 -0.28% 9.23% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
HTO Hellenic Telecommunications 13.98 0.05 0.36% 1.30% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
IDR Indra Sistemas 18.02 -0.07 -0.39% 41.22% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
KPN KPN 3.38 0.001 0.03% 3.33% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
NOS NOS 3.63 0.04 1.11% -10.46% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
PROX Proximus 7.25 0.01 0.14% -18.52% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SCMN Swisscom 511.00 -3.00 -0.58% -15.23% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TEL Telenor 121.70 1.30 1.08% -6.17% 2024-04-18
TELIA1 Telia Company AB 2.24 0.03 1.54% -5.84% 2024-04-18
TIT Telecom Italia 0.22 -0.004 -1.84% -23.43% 2024-04-18
TKA Telekom Austria 7.90 0 0% 10.64% 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 2024-04-18

Preço Dia Ano Data
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18
SX5E EU50 4896 23.32 0.47% 11.65% 2024-04-19