Telefonica - Preço Das Ações

Preço das Ações
4.94
Mudança Diária
-0.26%
Anual
28.60%

Preço Dia Ano
Aena 142.75 1.00 0.71% -0.17%
Amadeus IT 60.02 0.70 1.18% -3.19%
ASML Holding 541.30 24.30 4.70% -1.99%
BT Group PLC 186.15 0.60 0.32% 6.46%
Cellnex Tel 43.28 0.36 0.84% -13.11%
Vinci 92.74 0.65 0.71% -0.71%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Bouygues 32.84 0.08 0.24% -1.65%
Ferrovial 24.20 0.06 0.25% 0.96%
Geberit 523.60 6.60 1.28% -18.57%
Hellenic Telecommunications 17.48 0.25 1.45% 20.59%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Indra Sistemas 10.19 0.11 1.09% 42.52%
Infineon Technologie 28.98 1.26 4.55% -12.75%
KPN 3.38 -0.01 -0.41% 23.37%
Liberty Global Class A Ordinary Shares 25.03 0.40 1.60% -8.37%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Nokia 4.72 0.09 1.87% 15.04%
NOS 4.05 0 0% 35.14%
Orange 11.71 -0.07 -0.58% 11.80%
Proximus 16.41 -0.02 -0.12% -2.50%
Repsol 14.95 -0.01 -0.07% 36.31%
Renault 25.25 -0.06 -0.24% -26.01%
Safran 99.53 0.95 0.96% -19.81%
SAP 93.85 2.25 2.46% -18.48%
Swisscom 572.00 -0.40 -0.07% 12.20%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Siemens 121.84 3.32 2.80% -9.68%
Telefonica 4.94 -0.01 -0.26% 28.60%
Telenor 129.85 0.35 0.27% -13.26%
Telia Company AB 40.58 -0.11 -0.27% 8.97%
Telecom Italia 0.28 -0.0003 -0.11% -36.52%
Telekom Austria 6.50 0.04 0.62% -9.09%
Mediaset Espana 4.09 0.02 0.39% -28.94%
Telenet Group Holding 25.46 -0.26 -1.01% -19.68%
Vivendi 11.01 0.01 0.09% -63.19%
Vodafone 130.06 -1.36 -1.03% 1.37%

Preço Dia Ano
ES35 8934 44.80 0.50% -3.15%
EU50 3809 68.55 1.83% -6.43%