TEF

3.64

Mudança Diária:

0.55%

Anual:

-37.49%

Preço Dia Ano
Aena 144.20 2.70 1.91% -7.03%
Amadeus IT 60.00 0.80 1.35% -6.75%
ASML Holding 473.45 0.55 0.12% 77.75%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 130.65 -1.65 -1.25% -11.97%
Cellnex Tel 41.70 -1.14 -2.66% -12.23%
Vinci 87.90 0.28 0.32% -10.54%
Deutsche Telekom 14.77 0.05 0.34% -6.41%
Bouygues 34.49 0.74 2.19% -10.32%
Ferrovial 21.52 0.21 0.99% -23.31%
Geberit 549.00 7.60 1.40% 8.07%
Hellenic Telecommunications 12.10 -0.02 -0.17% -11.03%
Iberdrola 10.40 0.14 1.37% -2.49%
Indra Sistemas 7.66 0.12 1.59% -20.29%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Iliad SA 149.05 -1.50 -1.00% 12.15%
KPN 2.73 -0.01 -0.33% 12.43%
Liberty Global Class A Ordinary Shares 24.90 -0.38 -1.50% 21.14%
MTU Aero Engines AG 207.10 11.65 5.96% -12.87%
Nokia 3.29 -0.001 -0.02% -9.69%
NOS 2.72 -0.03 -1.16% -28.89%
Orange 9.77 -0.02 -0.22% -24.60%
Proximus 18.30 0.17 0.91% -21.76%
Repsol 10.32 0.18 1.73% -5.88%
Renault 36.97 0.26 0.69% 28.64%
Safran 121.00 2.35 1.98% -8.89%
SAP 103.22 0.32 0.31% -13.46%
Swisscom 468.20 0.70 0.15% -15.82%
Cie de Saint-Gobain 43.41 0.55 1.28% 26.69%
Siemens 130.92 1.30 1.00% 31.90%
Telefonica 3.64 0.02 0.55% -37.49%
Telenor 140.50 -0.25 -0.18% -11.97%
Telia Company AB 34.25 -0.21 -0.61% 949.00%
Telecom Italia 0.41 0.03 9.16% -18.73%
Telekom Austria 6.37 0.03 0.47% -12.86%
Mediaset Espana 4.66 -0.01 -0.21% -0.64%
Telenet Group Holding 33.80 -0.18 -0.53% -8.40%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 29.40 -0.24 -0.81% 18.41%
Vodafone 125.50 -4.44 -3.42% -14.65%

Preço Dia Ano
IBEX 35 8269 17.50 0.21% -10.61%
Euro Stoxx 50 3705 16.89 0.46% 3.78%