Telefonica - Preço Das Ações

TEF

3.86

Mudança Diária:

1.98%

Anual:

8.74%

Preço Dia Ano
Aena 134.90 -2.75 -2.00% 22.30%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASML Holding 643.20 0.50 0.08% 114.61%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 173.60 1.70 0.99% 76.10%
Cellnex Tel 54.70 0.26 0.48% 2.78%
Vinci 89.21 -1.30 -1.44% 22.54%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Bouygues 32.63 -0.09 -0.28% 8.77%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Geberit 744.40 -1.40 -0.19% 47.93%
Hellenic Telecommunications 15.38 -0.08 -0.52% 23.04%
Iberdrola 10.22 -0.13 -1.23% -6.43%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Iliad SA 182.05 69.00 61.03% 9.41%
KPN 2.78 0.01 0.23% 26.60%
Liberty Global Class A Ordinary Shares 26.96 1.22 4.74% 15.19%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Nokia 5.18 0.001 0.02% 27.49%
NOS 3.12 -0.01 -0.38% -16.65%
Orange 9.42 0.11 1.15% -4.96%
Proximus 17.33 0.23 1.35% -1.06%
Repsol 9.27 -0.22 -2.36% 40.87%
Renault 32.17 -0.97 -2.92% 60.40%
Safran 110.49 -2.51 -2.22% 23.54%
SAP 121.17 -0.09 -0.07% -9.43%
Swisscom 545.40 2.20 0.41% 12.27%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Siemens 131.97 -1.21 -0.91% 21.83%
Telefonica 3.86 0.08 1.98% 8.74%
Telenor 153.70 -0.55 -0.36% 8.66%
Telia Company AB 37.79 -0.02 -0.05% 1,057.43%
Telecom Italia 0.37 0.0001 0.03% 8.83%
Telekom Austria 7.20 -0.05 -0.69% 12.85%
Mediaset Espana 5.02 -0.01 -0.20% 80.40%
Telenet Group Holding 31.74 0.24 0.76% -3.82%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.52 0.02 0.07% 27.32%
Vodafone 116.36 -0.04 -0.03% 0.69%

Preço Dia Ano
ES35 8674 -110.45 -1.26% 26.14%
EU50 4095 -21.15 -0.51% 29.69%