Telefonica

TEF

7.50

Mudança Diária:

-0.003 -0.04%

Mudança Anual:

-10.04%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
TEF	Telefonica	7.50		-0.003	-0.04%	-10.04%	42B	2018-11-16
INTRK	Intracom Holdings	0.75		-0.02	-3.11%	27.21%	100M	2018-11-16
PTGCY	Portugal Telecom	0.17		0	0%	-54.65%	190M	2018-11-16
I	Intelsat	25.62		0.25	0.99%	521.84%	3.77B	2018-11-16
HTO	Hellenic Telecommunications	10.36		-0.04	-0.38%	2.07%	6.29B	2018-11-16

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9056		-16.70	-0.18%	-9.66%	2018-11-16
SX5E	Euro Stoxx 50	3180		-14.25	-0.45%	-10.69%	2018-11-16

TEF Telefonica | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - TEF Telefonica Preço Das Ações - 11/18/2018.

	Atual	Chg	%Chg
EURUSD	1.14180	0.0092	0.81%
GBPUSD	1.28370	0.0063	0.49%
AUDUSD	0.73340	0.0058	0.80%
NZDUSD	0.68760	0.0046	0.67%
USDJPY	112.82	0.8000	-0.70%
USDCNY	6.91940	0.0063	-0.09%
USDCHF	0.99970	0.0072	-0.72%
USDCAD	1.31430	0.0032	-0.24%
USDMXN	20.1410	0.0830	-0.41%
USDINR	71.9750	0.0650	0.09%
USDBRL	3.7393	0.0041	-0.11%
USDRUB	65.9250	0.0650	0.10%
US Dollar	96.47	0.4620	-0.48%
USDKRW	1,120.40	6.5300	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	25,413	124	0.49%
S&P 500	2,736	6	0.22%
NASDAQ 100	6,867	0	0.00%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,014	24	-0.34%
DAX	11,341	13	-0.11%
CAC 40	5,025	8	-0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,057	17	-0.18%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Atual	Chg	%Chg
US	3.0647	0.009	-0.01%
UK	1.41	0.000	0.04%
Japan	0.1040	0.001	0.00%
Germany	0.37	0.001	0.00%
Netherlands	0.51	0.003	0.00%
France	0.77	0.003	0.00%
Spain	1.66	0.011	0.01%
Russia	8.65	0.010	0.01%
Norway	1.94	0.000	0.00%
Belgium	0.80	0.014	-0.01%
Switzerland	-0.03	0.004	0.00%
Mexico	9.07	0.060	0.06%
India	7.82	0.059	0.06%
Indonesia	8.07	0.039	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4600	0.00	0.00%
Brent	66.7600	0.14	0.21%
Natural gas	4.2720	0.23	5.79%
Gasoline	1.5770	0.02	1.31%
Heating oil	2.0737	0.00	-0.02%
Gold	1,221.36	0.03	0.00%
Silver	14.4100	0.00	0.00%
Copper	2.8040	0.06	2.00%
Soybeans	892.2500	3.50	0.39%
Live Cattle	115.3500	0.20	0.17%
Wheat	506.7500	1.25	0.25%
Cotton	76.12	0.13	-0.17%
Rice	10.8900	0.15	1.40%
LME Index	2,899.40	0.00	0.00%
[+]

Facebook Twitter LinkedIn