Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Telefonica - Preço Das Ações
Gráfico
Quotes
TEF
3.64
Mudança Diária:
0.02
0.55%
Anual:
-37.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AENA
Aena
144.20
2.70
1.91%
-7.03%
2021-02-24
AMS
Amadeus IT
60.00
0.80
1.35%
-6.75%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
130.65
-1.65
-1.25%
-11.97%
2021-02-24
CLNX
Cellnex Tel
41.70
-1.14
-2.66%
-12.23%
2021-02-24
DG
Vinci
87.90
0.28
0.32%
-10.54%
2021-02-24
DTE
Deutsche Telekom
14.77
0.05
0.34%
-6.41%
2021-02-24
EN
Bouygues
34.49
0.74
2.19%
-10.32%
2021-02-24
FER
Ferrovial
21.52
0.21
0.99%
-23.31%
2021-02-24
GEBN
Geberit
549.00
7.60
1.40%
8.07%
2021-02-24
HTO
Hellenic Telecommunications
12.10
-0.02
-0.17%
-11.03%
2021-02-24
IBE
Iberdrola
10.40
0.14
1.37%
-2.49%
2021-02-24
IDR
Indra Sistemas
7.66
0.12
1.59%
-20.29%
2021-02-24
IFX
Infineon Technologie
35.35
0.36
1.03%
73.80%
2021-02-24
ILD
Iliad SA
149.05
-1.50
-1.00%
12.15%
2021-02-24
KPN
KPN
2.73
-0.01
-0.33%
12.43%
2021-02-24
LBTYA
Liberty Global Class A Ordinary Shares
24.90
-0.38
-1.50%
21.14%
2021-02-24
MTX
MTU Aero Engines AG
207.10
11.65
5.96%
-12.87%
2021-02-24
NOKIA
Nokia
3.29
-0.001
-0.02%
-9.69%
2021-02-24
NOS
NOS
2.72
-0.03
-1.16%
-28.89%
2021-02-24
ORA
Orange
9.77
-0.02
-0.22%
-24.60%
2021-02-24
PROX
Proximus
18.30
0.17
0.91%
-21.76%
2021-02-24
REP
Repsol
10.32
0.18
1.73%
-5.88%
2021-02-24
RNO
Renault
36.97
0.26
0.69%
28.64%
2021-02-24
SAF
Safran
121.00
2.35
1.98%
-8.89%
2021-02-24
SAP
SAP
103.22
0.32
0.31%
-13.46%
2021-02-24
SCMN
Swisscom
468.20
0.70
0.15%
-15.82%
2021-02-24
SGO
Cie de Saint-Gobain
43.41
0.55
1.28%
26.69%
2021-02-24
SIE
Siemens
130.92
1.30
1.00%
31.90%
2021-02-24
TEF
Telefonica
3.64
0.02
0.55%
-37.49%
2021-02-24
TEL
Telenor
140.50
-0.25
-0.18%
-11.97%
2021-02-24
TELIA1
Telia Company AB
34.25
-0.21
-0.61%
949.00%
2021-02-24
TIT
Telecom Italia
0.41
0.03
9.16%
-18.73%
2021-02-24
TKA
Telekom Austria
6.37
0.03
0.47%
-12.86%
2021-02-24
TL5
Mediaset Espana
4.66
-0.01
-0.21%
-0.64%
2021-02-24
TNET
Telenet Group Holding
33.80
-0.18
-0.53%
-8.40%
2021-02-24
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
29.40
-0.24
-0.81%
18.41%
2021-02-24
VOD
Vodafone
125.50
-4.44
-3.42%
-14.65%
2021-02-24
Preço
Dia
Ano
Data
IBEX
IBEX 35
8269
17.50
0.21%
-10.61%
2021-02-24
SX5E
Euro Stoxx 50
3705
16.89
0.46%
3.78%
2021-02-24
TEF:SM
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.41661
0.0022
0.15%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.44921
0.0022
0.03%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.24997
0.0011
-0.09%
USDMXN
20.4243
0.0407
0.20%
USDINR
72.4375
0.0575
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4411
0.0656
-0.09%
DXY
89.962
0.2136
-0.24%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,089
127
0.40%
S&P 500
3,934.98
10
0.25%
NASDAQ 100
13,346
43
0.33%
NIKKEI 225
30,206
534
1.80%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,607
43
1.21%
SENSEX
51,246
465
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3100
0.27
0.40%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9101
0.00
0.09%
Gold
1,800.85
3.51
-0.19%
Silver
28.152
0.17
0.61%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]