Philips - Preço Das Ações

Preço das Ações
23.00
Mudança Diária
0.24 1.05%
Mensal
8.64%
Anual
-11.74%
Q3 Previsão
22.46

Preço Chg Dia Ano Data
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Abbott 134.38 2.32 1.76% 23.50% 2025-08-08
Aena 24.48 -0.06 -0.24% 41.67% 2025-08-08
Alcon AG 69.10 0.42 0.61% -14.12% 2025-08-08
ASM International NV 420.20 2.20 0.53% -26.59% 2025-08-09
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Boston Scientific 102.96 0.01 0.01% 39.69% 2025-08-07
EDAP TMS 1.25 -0.05 -3.49% -74.49% 2025-08-08
Essilor 252.90 0.70 0.28% 21.30% 2025-08-08
Edwards Lifesciences 77.93 0 0% 20.37% 2025-08-08
Fresenius Medical Care 41.15 0.23 0.56% 24.21% 2025-08-09
Fresenius 43.74 1.46 3.45% 41.60% 2025-08-09
Geberit 643.00 -1.40 -0.22% 22.01% 2025-08-08
Getinge 197.75 2.90 1.49% -0.25% 2025-08-08
GN Store Nord 97.30 0.84 0.87% -43.98% 2025-08-08
GRIFOLS 12.96 0.11 0.86% 47.72% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 141.10% 2025-08-09
Intuitive Surgical 470.08 0.27 0.06% 1.39% 2025-08-08
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
Legrand 129.75 -0.40 -0.31% 39.22% 2025-08-08
Medtronic 92.95 1.74 1.91% 13.19% 2025-08-08
Merck 108.10 3.50 3.35% -35.17% 2025-08-09
Philips 23.00 0.24 1.05% -11.74% 2025-08-09
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
Smith & Nephew 1,340.50 -4.00 -0.30% 14.97% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Just Eat Takeaway.com 20.15 0.02 0.10% 59.16% 2025-08-08
Trinity Biotech 0.92 0.03 2.90% -64.57% 2025-08-08
Demant 256.20 2.60 1.03% -2.73% 2025-08-08

Preço Dia Ano Data
NL25 891 -1.15 -0.13% 0.90% 2025-08-08
EU50 5342 10.38 0.19% 14.27% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08