Philips - Preço Das Ações

Preço das Ações
21.43
Mudança Diária
0.13 0.61%
Mensal
8.75%
Anual
-12.78%
Q2 Previsão
22.35


Preço Chg Dia Ano Data
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Abbott 133.92 0.05 0.04% 27.92% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 2025-05-08
EDAP TMS 2.19 -0.11 -4.78% -69.02% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Getinge 185.75 4.10 2.26% -11.72% 2025-05-08
GN Store Nord 88.58 0.62 0.70% -56.47% 2025-05-08
GRIFOLS 8.16 -0.01 -0.15% -12.86% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Just Eat Takeaway.com 19.40 0.11 0.54% 47.15% 2025-05-08
Trinity Biotech 0.75 -0.03 -3.24% -54.73% 2025-05-08
Demant 243.20 5.80 2.44% -24.38% 2025-05-08

Preço Dia Ano Data
NL25 902 5.88 0.66% -0.26% 2025-05-08
EU50 5288 55.70 1.06% 4.63% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08