Philips - Preço Das Ações

Preço das Ações
19.28
Mudança Diária
-0.22 -1.13%
Mensal
-9.40%
Anual
-20.00%
Q2 Previsão
19.80

Preço Chg Dia Ano Data
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
Alcon AG 69.50 -0.56 -0.80% -11.53% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
EDAP TMS 1.70 -0.01 -0.82% -67.88% 2025-06-18
Essilor 241.40 0.90 0.37% 18.28% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Geberit 623.20 -4.00 -0.64% 16.01% 2025-06-18
Getinge 184.10 0.20 0.11% 4.78% 2025-06-18
GN Store Nord 97.40 -0.94 -0.96% -52.88% 2025-06-18
GRIFOLS 10.38 -0.13 -1.24% 19.42% 2025-06-18
HeidelbergCement 178.15 -0.35 -0.20% 85.57% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Legrand 108.80 -2.35 -2.11% 16.46% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Smith & Nephew 1,067.00 -10.50 -0.97% 7.69% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Just Eat Takeaway.com 19.50 0 0% 60.10% 2025-06-18
Trinity Biotech 0.57 -0.04 -6.23% -76.84% 2025-06-18
Demant 275.20 -1.40 -0.51% -12.13% 2025-06-18

Preço Dia Ano Data
NL25 917 -3.53 -0.38% -0.83% 2025-06-18
EU50 5269 -19.23 -0.36% 7.86% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18