Philips - Preço Das Ações

Preço das Ações
20.53
Mudança Diária
-0.08 -0.39%
Mensal
-1.16%
Anual
-15.93%
Q3 Previsão
19.79

Preço Chg Dia Ano Data
ABB 47.13 0.06 0.12% -6.46% 2025-07-09
Abbott 131.85 -1.51 -1.13% 28.00% 2025-07-09
Aena 23.45 0.58 2.51% 22.90% 2025-07-09
Alcon AG 68.53 -0.67 -0.97% -13.56% 2025-07-09
ASM International NV 515.20 0.60 0.12% -29.64% 2025-07-09
ASML Holding 679.40 0.50 0.07% -32.20% 2025-07-09
AstraZeneca 10,363.00 23.00 0.22% -14.20% 2025-07-09
Bayer 27.31 0.13 0.48% 4.54% 2025-07-09
Boston Scientific 102.00 -0.41 -0.40% 32.34% 2025-07-09
EDAP TMS 1.53 -0.04 -2.29% -69.86% 2025-07-08
Essilor 253.25 13.85 5.79% 28.78% 2025-07-09
Edwards Lifesciences 76.32 -0.07 -0.09% -18.65% 2025-07-09
Fresenius Medical Care 46.82 -0.36 -0.76% 29.27% 2025-07-09
Fresenius 42.33 0.34 0.81% 45.92% 2025-07-09
Geberit 612.20 3.40 0.56% 13.37% 2025-07-09
Getinge 196.00 2.80 1.45% 6.46% 2025-07-09
GN Store Nord 99.70 0.60 0.61% -45.82% 2025-07-09
GRIFOLS 11.40 0.60 5.51% 12.60% 2025-07-09
HeidelbergCement 205.00 4.40 2.19% 109.31% 2025-07-09
Intuitive Surgical 526.74 -0.56 -0.11% 18.36% 2025-07-09
Lonza 561.80 6.20 1.12% 10.16% 2025-07-09
Legrand 113.75 1.05 0.93% 22.71% 2025-07-09
Medtronic 88.41 -0.21 -0.24% 14.77% 2025-07-09
Merck 111.28 -0.33 -0.29% -25.39% 2025-07-09
Philips 20.53 -0.08 -0.39% -15.93% 2025-07-09
Sanofi 83.35 0.02 0.02% -10.90% 2025-07-09
SAP 265.60 1.45 0.55% 42.95% 2025-07-09
Smith & Nephew 1,115.25 15.25 1.39% 2.13% 2025-07-09
Schneider Electric 228.08 4.03 1.80% 0.10% 2025-07-09
Just Eat Takeaway.com 19.45 0.02 0.09% 69.48% 2025-07-09
Trinity Biotech 0.75 0.02 2.05% -69.14% 2025-07-08
Demant 268.00 0.40 0.15% -10.19% 2025-07-09

Preço Dia Ano Data
NL25 919 2.08 0.23% -2.17% 2025-07-09
EU50 5457 78.65 1.46% 10.05% 2025-07-09
EU100 1601 16.17 1.02% 5.70% 2025-07-09