Philips - Preço Das Ações

Preço das Ações
20.35
Mudança Diária
0.02 0.10%
Mensal
-8.79%
Anual
-19.37%
Q2 Previsão
19.86

Preço Chg Dia Ano Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Abbott 132.43 0.42 0.32% 31.54% 2025-05-29
Aena 236.00 -1.40 -0.59% 31.33% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
ASM International NV 497.60 13.20 2.73% -23.56% 2025-05-29
ASML Holding 666.00 5.20 0.79% -24.40% 2025-05-29
AstraZeneca 10,426.00 40.00 0.39% -13.32% 2025-05-29
Bayer 24.73 0.06 0.23% -11.86% 2025-05-29
Boston Scientific 104.33 -0.18 -0.17% 39.26% 2025-05-29
EDAP TMS 1.78 0.03 1.98% -69.76% 2025-05-28
Essilor 247.60 0 0% 21.08% 2025-05-29
Edwards Lifesciences 76.74 0.09 0.12% -11.81% 2025-05-29
Fresenius Medical Care 50.52 -0.72 -1.41% 29.34% 2025-05-29
Fresenius 42.56 0.02 0.05% 46.61% 2025-05-29
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.49 0.04 0.47% 3.26% 2025-05-29
HeidelbergCement 174.90 -3.75 -2.10% 80.83% 2025-05-29
Intuitive Surgical 555.59 3.51 0.64% 37.77% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Legrand 107.38 -1.78 -1.63% 5.48% 2025-05-29
Medtronic 81.71 0.45 0.55% 0.18% 2025-05-29
Merck 114.95 -0.40 -0.35% -30.19% 2025-05-29
Philips 20.35 0.02 0.10% -19.37% 2025-05-29
Sanofi 92.02 -0.61 -0.65% 3.89% 2025-05-29
SAP 262.10 -1.20 -0.46% 55.48% 2025-05-29
Smith & Nephew 1,071.75 7.25 0.68% 8.54% 2025-05-29
Schneider Electric 222.30 0.25 0.11% -2.78% 2025-05-29
Just Eat Takeaway.com 19.47 -0.003 -0.01% 59.83% 2025-05-29
Trinity Biotech 0.63 -0.04 -5.58% -60.86% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Preço Dia Ano Data
NL25 926 1.59 0.17% 2.26% 2025-05-29
EU50 5338 -38.45 -0.72% 7.14% 2025-05-29
EU100 1585 -0.40 -0.03% 3.59% 2025-05-29