Preço das Ações
19.09
Mudança Diária
-0.25 -1.31%
Mensal
1.20%
Anual
27.96%
Q1 Previsão
18.66
Preço Dia Ano Data
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
ALC Alcon AG 75.04 -0.48 -0.64% 22.37% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
EDAP EDAP TMS 7.26 -0.24 -3.20% -32.78% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
GETIB Getinge 208.70 -5.40 -2.52% -8.63% 2024-03-18
GN GN Store Nord 159.70 6.45 4.21% 11.21% 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TKWY Just Eat Takeaway.com 13.22 -0.08 -0.57% -25.15% 2024-03-18
TRIB Trinity Biotech 2.18 -0.07 -2.90% -52.72% 2024-03-18
WDH Demant 346.30 -1.60 -0.46% 54.94% 2024-03-18

Preço Dia Ano Data
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18
SX5E EU50 4982 -3.26 -0.07% 20.94% 2024-03-19
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18