Philips - Preço Das Ações

Preço das Ações
23.67
Mudança Diária
0.68%
Anual
-49.34%

Preço Dia Ano
ABB 28.72 -0.31 -1.07% -4.84%
Abbott 115.08 1.84 1.62% -1.88%
Aena 137.30 -0.85 -0.62% -4.69%
Alcon AG 70.04 -0.62 -0.88% 13.08%
ASM International NV 281.85 -2.05 -0.72% 13.06%
ASML Holding 522.10 1.10 0.21% -4.60%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Bayer 64.09 -0.38 -0.59% 15.98%
Boston Scientific 39.91 0.69 1.75% -6.76%
EDAP TMS 7.13 -0.05 -0.70% 5.01%
Essilor 148.05 -0.90 -0.60% 4.85%
Edwards Lifesciences 96.10 1.78 1.89% 0.68%
Fresenius Medical Care 56.26 0.18 0.32% -14.84%
Fresenius 31.94 -0.10 -0.31% -28.36%
Geberit 517.00 -2.60 -0.50% -19.52%
Getinge 277.50 -1.60 -0.57% -3.58%
GN Store Nord 228.10 -4.10 -1.77% -55.69%
GRIFOLS 19.74 0.08 0.38% -15.82%
HeidelbergCement 53.38 0.76 1.44% -27.49%
Intuitive Surgical 221.81 2.74 1.25% -73.43%
Lonza Group 553.20 -1.60 -0.29% -3.79%
Legrand 80.14 -0.04 -0.05% -8.62%
Medtronic 104.19 1.66 1.62% -18.67%
Merck 176.25 0.35 0.20% 19.17%
Philips 23.67 0.16 0.68% -49.34%
Sanofi 103.72 0.02 0.02% 17.94%
SAP 93.19 0.18 0.19% -19.02%
Smith & Nephew PLC 1,282.00 -6.00 -0.47% -17.56%
Smith Nephew 32.37 0.39 1.23% -26.04%
Schneider Electric 125.96 -1.58 -1.24% -2.36%
TAKEAWAY 18.62 -0.55 -2.87% -75.11%
Trinity Biotech 1.24 -0.02 -1.59% -66.49%
William Demant Holding 283.90 -2.50 -0.87% -9.70%

Preço Dia Ano
NL25 686 -7.69 -1.11% -3.64%
EU50 3679 -29.65 -0.80% -8.85%
EU100 1207 -8.63 -0.71% -2.98%