Philips

PHIA

42.54

Mudança Diária:

-0.14 -0.33%

Mudança Anual:

29.17%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
EDAP	EDAP TMS	4.40		0.05	1.09%	84.87%	87.5M	2019-12-12
GN	GN Store Nord	306.00		1.70	0.56%	22.74%	7.26B	2019-12-12
OXFD	Oxford Immunotec Global	10.19		-0.14	-0.81%	-29.04%	458M	2019-12-12
PHIA	Philips	42.54		-0.14	-0.33%	29.17%	42.1B	2019-12-12
SNN	Smith Nephew	44.00		0.01	0.02%	14.67%	15.9B	2019-12-12
TRIB	Trinity Biotech	0.99		-0.01	-1.07%	-61.95%	93.7M	2019-12-11

		Preço			Dia	Ano	Data
AEX	AEX	599		0.75	0.13%	18.40%	2019-12-12
SX5E	Euro Stoxx 50	3706		18.90	0.51%	19.85%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11717	0.0014	-0.13%
GBPUSD	1.34616	0.0010	-0.08%
AUDUSD	0.69251	0.0003	-0.04%
NZDUSD	0.66150	0.0004	-0.06%
USDJPY	109.61	0.1830	0.17%
USDCNY	6.96504	0.0308	0.44%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31647	0.0012	0.09%
USDMXN	19.0210	0.0234	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.818	0.1159	0.12%
BTCUSD	7,222.74	25	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5381	0.02	-0.03%
Brent	64.7277	0.07	0.10%
Natural gas	2.3074	0.01	-0.50%
Gasoline	1.6363	0.00	-0.19%
Heating oil	1.9639	0.00	0.07%
Gold	1,468.98	1.64	0.11%
Silver	16.8867	0.03	-0.19%
Copper	2.8119	0.00	-0.05%
Soybeans	913.5764	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8921	7.66	-1.41%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]