Philips - Preço Das Ações

Gráfico
Quotes

PHIA

42.47

Mudança Diária:

2.57 6.43%

Anual:

7.64%

Ok

width

height

		Preço			Dia	Ano	Data
EDAP	EDAP TMS	4.73		0.19	4.07%	-1.46%	2020-10-19
GN	GN Store Nord	500.60		-0.20	-0.04%	88.91%	2020-10-20
OXFD	Oxford Immunotec Global	12.01		-0.12	-0.99%	-20.99%	2020-10-19
PHIA	Philips	42.47		2.57	6.43%	7.64%	2020-10-20
SNN	Smith Nephew	38.23		-0.72	-1.84%	-12.42%	2020-10-19
TRIB	Trinity Biotech	2.92		0.16	5.80%	279.22%	2020-10-19

		Preço			Dia	Ano	Data
AEX	AEX	564		-4.57	-0.80%	-2.04%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19
N100	Euronext 100	994		5.07	0.51%	-9.00%	2020-10-20

PHIA:NA

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18062	0.0037	0.31%
GBPUSD	1.29383	0.0010	-0.08%
AUDUSD	0.70320	0.0046	-0.65%
NZDUSD	0.65584	0.0046	-0.70%
USDJPY	105.65	0.2480	0.24%
USDCNY	6.67705	0.0183	-0.27%
USDCHF	0.90787	0.0026	-0.29%
USDCAD	1.31859	0.0001	-0.01%
USDMXN	21.2070	0.0571	0.27%
USDINR	73.4535	0.1035	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9473	0.0731	0.09%
DXY	93.251	0.1756	-0.19%
BTCUSD	11,789.63	25	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	9	0.16%
DAX	12,799	55	-0.43%
CAC 40	4,950	20	0.41%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,926	77	1.12%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.71%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7900	0.04	-0.10%
Brent	42.5000	0.12	-0.28%
Natural gas	2.9080	0.11	4.04%
Gasoline	1.1672	0.01	0.75%
Heating oil	1.1568	0.02	-1.61%
Gold	1,904.26	0.01	0.00%
Silver	24.542	0.04	0.17%
Copper	3.1155	0.06	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.2500	9.50	0.90%
Wheat	630.2500	3.75	0.60%
Coffee	105.50	0.55	-0.52%
Cotton	71.58	0.42	0.59%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]