Philips - Preço Das Ações

Preço das Ações
20.59
Mudança Diária
-0.02 -0.10%
Mensal
-0.87%
Anual
-15.68%
Q3 Previsão
19.79

Preço Chg Dia Ano Data
ABB 47.23 0.16 0.34% -6.25% 2025-07-09
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Aena 23.43 0.55 2.40% 22.77% 2025-07-09
Alcon AG 69.04 -0.16 -0.23% -12.92% 2025-07-09
ASM International NV 510.60 -4.00 -0.78% -30.27% 2025-07-09
ASML Holding 675.30 -3.60 -0.53% -32.60% 2025-07-09
AstraZeneca 10,246.00 -94.00 -0.91% -15.17% 2025-07-09
Bayer 27.40 0.22 0.79% 4.86% 2025-07-09
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
EDAP TMS 1.53 -0.04 -2.29% -69.86% 2025-07-08
Essilor 252.55 13.15 5.49% 28.43% 2025-07-09
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Fresenius Medical Care 46.95 -0.23 -0.49% 29.62% 2025-07-09
Fresenius 42.41 0.42 1.00% 46.19% 2025-07-09
Geberit 611.00 2.20 0.36% 13.15% 2025-07-09
Getinge 196.00 2.80 1.45% 6.46% 2025-07-09
GN Store Nord 99.70 0.60 0.61% -45.82% 2025-07-09
GRIFOLS 11.16 0.36 3.29% 10.23% 2025-07-09
HeidelbergCement 205.85 5.25 2.62% 110.18% 2025-07-09
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Lonza 569.00 13.40 2.41% 11.57% 2025-07-09
Legrand 113.63 0.93 0.82% 22.57% 2025-07-09
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merck 111.45 -0.15 -0.13% -25.28% 2025-07-09
Philips 20.59 -0.02 -0.10% -15.68% 2025-07-09
Sanofi 82.99 -0.34 -0.41% -11.29% 2025-07-09
SAP 264.40 0.25 0.09% 42.30% 2025-07-09
Smith & Nephew 1,124.50 24.50 2.23% 2.98% 2025-07-09
Schneider Electric 227.65 3.60 1.61% -0.09% 2025-07-09
Just Eat Takeaway.com 19.44 0.01 0.05% 69.41% 2025-07-09
Trinity Biotech 0.75 0.02 2.05% -69.14% 2025-07-08
Demant 268.00 0.40 0.15% -10.19% 2025-07-09

Preço Dia Ano Data
NL25 918 1.33 0.15% -2.29% 2025-07-09
EU50 5434 55.45 1.03% 9.58% 2025-07-09
EU100 1597 13.05 0.82% 5.50% 2025-07-09