AXA - Preço Das Ações

Preço das Ações
41.69
Mudança Diária
0.05 0.12%
Mensal
-0.45%
Anual
29.27%
Q3 Previsão
40.67

Preço Chg Dia Ano Data
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Admiral 3,270.00 32.00 0.99% 25.34% 2025-07-11
Aegon 5.99 -0.10 -1.64% 2.88% 2025-07-12
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
ASR Nederland 57.68 0.74 1.30% 25.75% 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
Deutsche Boerse 267.20 -2.50 -0.93% 39.97% 2025-07-12
Deutsche Post 39.30 -0.82 -2.04% -3.84% 2025-07-12
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Societe Generale 50.06 -0.56 -1.11% 112.70% 2025-07-12
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Intesa Sanpaolo 4.92 -0.07 -1.37% 36.36% 2025-07-12
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
Mapfre 3.47 -0.05 -1.42% 60.39% 2025-07-11
M&G 257.70 0 0% 23.48% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.27% 2025-07-12
Nn 57.36 0.58 1.02% 27.47% 2025-07-12
Phoenix Holdings 644.00 7.00 1.10% 18.93% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 62.03% 2025-07-12
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 117.88% 2025-07-12
UniCredit 57.94 -1.39 -2.34% 56.00% 2025-07-12
Unipol Gruppo 16.47 0.02 0.12% 69.05% 2025-07-11
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.65 -0.35 -0.80% 41.95% 2025-07-11
Zurich 553.60 -1.20 -0.22% 15.21% 2025-07-12

Preço Dia Ano Data
FR40 7829 -72.96 -0.92% 1.36% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11