AXA - Preço Das Ações

Preço das Ações
41.50
Mudança Diária
0.43 1.05%
Mensal
-0.17%
Anual
25.45%
Q2 Previsão
40.49

Preço Chg Dia Ano Data
Credit Agricole 16.20 0.17 1.06% 9.87% 2025-05-29
Admiral 3,336.00 0.0001 0% 23.01% 2025-05-29
Aegon 6.30 0.08 1.25% 4.65% 2025-05-29
Ageas 57.20 0 0% 24.95% 2025-05-29
Allianz 349.60 1.40 0.40% 32.47% 2025-05-29
ASR Nederland 56.22 0.02 0.04% 20.44% 2025-05-29
Aviva 611.80 1.80 0.30% 27.70% 2025-05-29
BNP Paribas 77.57 0.99 1.29% 15.90% 2025-05-29
Deutsche Boerse 283.70 -2.30 -0.80% 57.87% 2025-05-29
Direct Line 299.60 1.20 0.40% 41.99% 2025-05-29
Deutsche Post 39.28 0.47 1.21% 2.32% 2025-05-29
Assicurazioni Generali 32.50 -0.21 -0.63% 38.34% 2025-05-29
Societe Generale 48.82 1.11 2.33% 80.31% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
ING 18.80 0.22 1.21% 16.39% 2025-05-29
Intesa Sanpaolo 4.90 0.06 1.24% 35.70% 2025-05-29
Legal & General 246.00 3.40 1.40% -2.07% 2025-05-29
Mapfre 3.37 0.02 0.60% 52.21% 2025-05-29
M&G 222.90 0.90 0.41% 10.73% 2025-05-29
Munich RE 566.50 1.70 0.30% 23.91% 2025-05-29
Nn 54.54 0.46 0.85% 28.66% 2025-05-29
Phoenix Holdings 623.50 -19.00 -2.96% 24.58% 2025-05-29
Prudential 846.80 13.60 1.63% 12.91% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.11 0.07 1.04% 48.43% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,107.00 6.50 0.59% 118.77% 2025-05-29
UniCredit 57.44 0.48 0.83% 57.68% 2025-05-29
Unipol Gruppo 17.19 0.30 1.79% 79.09% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.45 -0.05 -0.11% 51.45% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
FR40 7833 44.80 0.58% -1.83% 2025-05-29
EU100 1597 11.44 0.72% 4.36% 2025-05-29
EU50 5387 10.35 0.19% 8.12% 2025-05-29
EU600 551 1.97 0.36% 6.66% 2025-05-29