AXA - Preço Das Ações

Preço das Ações
41.45
Mudança Diária
-0.08 -0.19%
Mensal
-2.22%
Anual
31.05%
Q3 Previsão
39.91

Preço Chg Dia Ano Data
Credit Agricole 16.02 0.08 0.50% 19.69% 2025-07-08
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Ageas 56.05 -1.05 -1.84% 28.97% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Societe Generale 49.99 0.03 0.06% 118.73% 2025-07-08
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Intesa Sanpaolo 4.94 -0.001 -0.01% 38.98% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
Mapfre 3.57 0 0% 69.42% 2025-07-08
M&G 256.10 0.30 0.12% 22.24% 2025-07-08
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Nn 56.06 -0.44 -0.78% 24.61% 2025-07-08
Phoenix Holdings 635.50 -8.50 -1.32% 18.79% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Swiss Life Holding 804.00 -3.80 -0.47% 20.11% 2025-07-08
Swiss Re AG 139.75 -0.30 -0.21% 26.19% 2025-07-08
St. Jamess 1,185.00 13.00 1.11% 116.83% 2025-07-08
UniCredit 58.44 1.09 1.90% 59.13% 2025-07-08
Unipol Gruppo 16.43 -0.20 -1.17% 70.88% 2025-07-08
Uniqa Insurance Group AG 11.46 -0.02 -0.17% 42.36% 2025-07-08
Vienna Insurance 43.25 -0.40 -0.92% 42.27% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Preço Dia Ano Data
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU50 5378 36.91 0.69% 9.68% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08