Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.342 0.328 -0.51% 9.08% 3.28% -11.68% -19.44% 2025-05-14
Brent
USD/Bbl
 66.317 0.313 -0.47% 8.50% 2.55% -11.15% -19.86% 2025-05-14
Gas Natural
USD/MMBtu
3.5215 0.1255 -3.44% -2.75% 5.78% -3.07% 45.76% 2025-05-14
Gasolina
USD/Gal
 2.1747 0.0078 0.36% 7.29% 7.02% 8.07% -13.22% 2025-05-14
Óleo De Aquecimento
USD/Gal
 2.1944 0.0146 0.67% 11.10% 4.97% -5.30% -9.76% 2025-05-14
Carvão
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gás TTF
EUR/MWh
 34.54 1.13 -3.17% 0.84% 0.74% -31.55% 17.13% 2025-05-14
Reino Unido - Gás
GBp/thm
 82.3072 2.5284 -2.98% -0.21% -1.71% -34.36% 15.46% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Urânio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3185.51 67.99 -2.09% -5.65% -2.01% 21.38% 33.18% 2025-05-14
Prata
USD/t.oz
 32.302 0.643 -1.95% -0.47% -0.28% 11.85% 8.64% 2025-05-14
Cobre
USD/Lbs
 4.6065 0.0641 -1.37% 0.34% 0.12% 15.74% -6.46% 2025-05-14
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minério de ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 979.00 10.60 -1.07% 0.51% 2.04% 9.51% -9.34% 2025-05-14
Aço HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minério De Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1074.04 1.54 0.14% 4.23% 3.67% 7.59% -11.53% 2025-05-14
Trigo
USd/Bu
 521.52 4.27 0.83% 0.68% -3.78% -5.44% -21.66% 2025-05-14
Madeira Serrada
USD/1000 board feet
 555.98 5.36 0.97% 3.33% -3.75% 1.08% 4.51% 2025-05-14
Azeite de dendê
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queijo
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Leite
USD/CWT
 18.51 0.03 0.16% -1.23% 7.06% -1.07% -1.02% 2025-05-14
Borracha
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Suco de Laranja
USd/Lbs
 253.01 9.21 3.78% -10.66% -17.48% -49.14% -40.95% 2025-05-14
Café
USd/Lbs
 377.76 4.92 -1.29% -4.38% 2.55% 17.87% 88.40% 2025-05-14
Algodão
USd/Lbs
 65.988 0.408 -0.61% -2.09% 1.39% -3.48% -12.54% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 721.33 7.94 1.11% 5.46% 7.59% 18.50% 11.29% 2025-05-14
Aveia
USd/Bu
 344.5427 2.5427 0.74% -6.88% 0.52% 4.25% -13.33% 2025-05-14
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.20 0.01 0.06% 6.17% 3.61% -5.66% -2.27% 2025-05-14
Cacau
USD/T
9895.46 206.46 2.13% 7.56% 23.98% -13.98% 27.32% 2025-05-14
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 485.18 4.27 -0.87% 3.39% -10.85% -4.87% 1.93% 2025-05-14
Cevada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 443.9757 1.4757 0.33% 0.67% -7.75% -3.17% -4.01% 2025-05-14

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Chumbo
USD/T
 1999.68 9.55 0.48% 2.09% 4.85% 2.44% -11.91% 2025-05-14
Alumínio
USD/T
 2527.10 36.15 1.45% 6.18% 6.50% -0.96% -2.75% 2025-05-14
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2769.05 52.60 1.94% 5.77% 5.92% -7.03% -6.95% 2025-05-14
Níquel
USD/T
 15884 344 2.21% 1.62% 2.25% 3.82% -18.50% 2025-05-14
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paládio
USD/t.oz
 956.00 6.00 0.63% -0.93% -0.73% 7.54% -5.91% 2025-05-14
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodímio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gálio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Índio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Celulose Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.0380 0.5926 -0.20% 2.62% 4.38% 14.73% 24.13% 2025-05-14
Gado
USd/Lbs
 216.2148 0.0111 0.01% 1.80% 5.73% 12.85% 21.17% 2025-05-14
Carne Suína
USd/Lbs
 98.2709 1.2291 -1.24% 7.81% 11.42% 20.87% 0.79% 2025-05-14
Carne de boi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves de capoeira
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Índice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 535.95 6.02 -1.11% 3.16% 2.26% -2.49% -7.41% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de Energia Nuclear
USD
 28.05 0.36 1.30% 5.77% 23.84% 4.78% -11.09% 2025-05-14
Índice de Energia Solar
USD
 35.05 0.33 0.95% 17.74% 25.31% 4.04% -19.83% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energia eólica
USD
 16.62 0.18 -1.07% 4.33% 10.07% 12.30% -3.48% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemanha
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Itália
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Espanha
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14