Energia Preço Variação %Chg Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 90.808 2.528 2.86% -2.22% -5.46% 58.15% 47.63% 2026-10-08
Brent
USD/Bbl
 103.347 3.147 3.14% 1.01% 2.11% 69.84% 58.46% 2026-10-08
Gas Natural
USD/MMBtu
3.1288 0.0742 -2.32% 5.45% 10.87% -15.12% -4.29% 2026-10-08
Gasolina
USD/Gal
 3.3000 0.0658 2.03% -3.02% 2.78% 92.88% 75.70% 2026-10-08
Óleo De Aquecimento
USD/Gal
 4.8427 0.2200 4.76% 4.32% 0.87% 128.27% 112.37% 2026-10-08
Carvão
USD/T
 150.25 1.95 -1.28% 2.56% 1.80% 39.77% 43.44% 2026-10-07
Gás da UE
EUR/MWh
 77.31 0.78 -0.99% 4.55% -2.45% 174.51% 138.87% 2026-10-08
Reino Unido - Gás
GBp/thm
 191.2100 2.4100 -1.24% 2.51% -3.27% 159.06% 130.46% 2026-10-08
Etanol
USD/Gal
 2.0350 0.0000 0.00% -0.49% -0.12% 28.19% 14.33% 2026-10-07
Nafta
USD/T
 834.28 6.09 0.74% 4.98% 3.01% 70.83% 53.00% 2026-10-07
Propano
USD/Gal
 0.98 0.04 4.23% 7.93% 15.19% 53.14% 44.38% 2026-10-08
Urânio
USD/Lbs
 89.8500 0.0000 0.00% 0.45% 0.22% 10.04% 13.88% 2026-10-07
Metanol
CNY/T
 4102.00 252.00 6.55% 0.00% 13.72% 87.31% 87.56% 2026-10-08
Carvão Metalúrgico
USD/T
 267.00 1.00 0.38% 1.52% -2.55% 22.20% 38.88% 2026-10-08
LNG JKM
USD/MMBTU
 25.96 0.08 0.31% 0.84% 6.44% 170.22% 133.51% 2026-10-08
Gás Alemão
EUR/MWh
 80.07 1.12 1.41% 6.79% -0.41% 166.90% 140.38% 2026-10-08
Óleo dos Urais
USD/Bbl
 123.93 2.55 2.10% 16.16% 35.68% 145.70% 100.15% 2026-10-07

Metais Preço Variação %Chg Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4136.16 25.18 0.61% -1.00% -5.96% -4.25% 4.05% 2026-10-08
Prata
USD/t.oz
 59.223 0.525 -0.88% -2.11% -11.96% -16.89% 20.05% 2026-10-08
Cobre
USD/Lbs
 6.5110 0.0855 -1.30% 0.45% -4.30% 14.59% 27.35% 2026-10-08
Aço
CNY/T
 3072.00 37.00 -1.19% 0.00% -0.90% -0.78% -0.74% 2026-10-08
Lítio
CNY/T
 124950 2,150 1.75% 0.00% -14.27% 5.44% 69.88% 2026-10-08
Minério de ferro CNY
CNY/T
 682.50 20.00 -2.85% 0.00% -7.52% -13.55% -14.47% 2026-10-08
Platina
USD/t.oz
 1648.80 1.00 -0.06% -4.30% -14.08% -20.35% 0.16% 2026-10-08
Alumínio Sucata
USD/T
 2667.59 7.71 0.29% 1.64% 3.07% 11.01% 30.60% 2026-10-07
Minério De Ferro
USD/T
 90.98 0.15 -0.16% -5.81% -9.04% -15.08% -12.76% 2026-10-08
Silicon
CNY/T
 8505.00 35.00 -0.41% 0.00% -3.57% -3.08% -1.56% 2026-10-08
Aço sucata
USD/T
 396.50 1.00 0.25% -1.12% 0.00% 8.48% 13.77% 2026-10-07
Titânio
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-10-08
Aço HRC
USD/T
 1316.00 3.00 -0.23% 0.23% 3.30% 40.75% 61.87% 2026-10-08
Liga de Alumínio
CNY/T
 23000.00 520.00 -2.21% 0.00% -3.66% 5.65% 11.57% 2026-10-08
Hidróxido de Cobalto
USD/MT
 36662.83 66.14 0.18% 3.89% -9.15% -36.23% -15.86% 2026-10-07


Agrícola Preço Variação %Chg Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1286.50 11.00 -0.85% 0.19% -1.76% 24.84% 25.85% 2026-10-08
Trigo
USd/Bu
 683.50 3.00 -0.44% 0.11% -6.21% 34.81% 34.95% 2026-10-08
Madeira Serrada
USD/1000 board feet
 518.00 0.50 0.10% -2.36% -10.54% -3.81% -15.08% 2026-10-08
Azeite de dendê
MYR/T
 4661.00 137.00 3.03% 2.35% -6.14% 15.09% 1.46% 2026-10-08
Queijo
USD/Lbs
 1.5050 0.0290 1.96% 1.14% -4.32% 3.94% -13.65% 2026-10-08
Leite
USD/CWT
 14.95 0.14 -0.93% -1.19% -7.54% -1.77% -12.16% 2026-10-08
Borracha
USD Cents / Kg
 258.20 2.00 -0.77% -0.19% 4.96% 43.52% 51.97% 2026-10-08
Suco de Laranja
USd/Lbs
 147.45 0.90 0.61% 4.06% 0.75% -28.14% -28.27% 2026-10-08
Café
USd/Lbs
 287.85 4.85 -1.66% -0.14% -1.44% -17.46% -23.70% 2026-10-08
Algodão
USd/Lbs
 79.990 0.040 -0.05% 2.87% -8.35% 24.46% 24.07% 2026-10-08
Arroz
USD/cwt
 16.8550 0.1550 0.93% 2.06% 8.11% 75.66% 54.85% 2026-10-08
Canola
CAD/T
 815.90 5.60 0.69% 0.52% -1.95% 38.43% 32.26% 2026-10-08
Aveia
USd/Bu
 434.7500 6.0000 1.40% 5.84% 17.42% 43.72% 47.00% 2026-10-08
Lã
AUD/100Kg
 1819.00 0.00 0.00% 0.00% -3.76% 18.04% 16.23% 2026-10-08
Açúcar
USd/Lbs
 20.19 0.64 -3.07% 6.60% 9.73% 34.51% 24.17% 2026-10-08
Cacau
USD/T
5617.00 35.00 0.63% 4.39% -5.61% -7.39% -5.52% 2026-10-08
Chá
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Óleo de girassol
INR/10 kg
 1515.10 8.30 0.55% 0.51% -8.77% 5.06% 7.83% 2026-10-07
colza
EUR/T
 559.00 6.25 1.13% 1.31% 0.27% 23.33% 18.50% 2026-10-08
Cevada
INR/T
 3306.50 99.50 3.10% 8.43% 53.90% 44.23% 43.05% 2026-10-07
Manteiga
EUR/T
 4175.00 0.00 0.00% -1.18% -4.02% 0.60% -22.24% 2026-10-08
Milho
USd/BU
 499.7500 2.2500 -0.45% -0.50% -5.31% 13.52% 19.49% 2026-10-08

Industrial Preço Variação %Chg Semanal Mensal YTD YoY Data
Betume
CNY/T
 4869.00 301.00 6.59% 0.00% -4.44% 60.38% 47.19% 2026-10-08
Cobalto
USD/T
 39245 0 0.00% 0.27% -12.67% -26.45% 0.73% 2026-10-07
Chumbo
USD/T
 1863.55 30.03 -1.59% 0.00% -2.60% -7.06% -8.25% 2026-10-08
Alumínio
USD/T
 3041.50 81.25 -2.60% -2.52% -9.53% 1.52% 9.17% 2026-10-08
Estanho
USD/T
 54279 95 0.18% 0.65% -1.06% 33.84% 49.13% 2026-10-07
Zinco
USD/T
 3711.20 52.35 -1.39% -0.42% -8.06% 18.88% 22.99% 2026-10-08
Níquel
USD/T
 15550 180 -1.14% -0.38% -7.85% -7.16% 0.42% 2026-10-08
Molibdênio
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-10-08
Paládio
USD/t.oz
 1130.50 3.50 0.31% -4.19% -18.14% -31.55% -22.52% 2026-10-08
Ródio
USD/t oz.
 9000 0 0.00% -1.10% -6.98% -1.91% 25.00% 2026-10-08
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.00% -0.39% -0.39% 2026-10-08
Polietileno
CNY/T
 8568.00 379.00 4.63% 4.63% 1.65% 36.00% 21.72% 2026-10-08
Polivinil
CNY/T
 4904.00 2.00 -0.04% -0.04% -3.45% 8.18% 5.08% 2026-10-08
Polipropileno
CNY/T
 9074.00 501.00 5.84% 5.84% 3.83% 45.53% 35.76% 2026-10-08
Synthetic Rubber
CNY/T
 16516.67 341.67 2.11% 2.11% 2.22% 42.69% 39.09% 2026-10-08
Carbonato de sódio
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-08
Neodímio
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 20.70% 2026-10-08
Estireno
CNY/MT
 11520.00 910.00 8.58% 8.58% 15.04% 70.41% 62.57% 2026-10-08
Enxofre
CNY/T
 7402.33 300.00 -3.89% -3.89% -10.43% 102.19% 181.71% 2026-10-08
Telúrio
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-10-08
Ureia
USD/T
 435.00 0.00 0.00% 0.00% -2.96% 12.55% 13.65% 2026-10-07
Diamónio
USD/T
 800.00 2.50 -0.31% -0.31% 0.95% 28.00% 4.10% 2026-10-07
Magnésio
CNY/T
 16750 0 0.00% 0.00% -2.62% 0.60% -4.56% 2026-10-08
Gálio
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.97% 5.45% 4.50% 2026-10-08
Germânio
CNY/Kg
 27250 0 0.00% 0.00% 2.83% 101.85% 91.23% 2026-10-08
Manganês
CNY/mtu
 28.85 0.00 0.00% 0.00% -0.69% -4.63% -3.35% 2026-10-08
Índio
CNY/Kg
 5250 0 0.00% 0.00% -0.94% 85.84% 107.92% 2026-10-08
Celulose Kraft
CNY/T
 4788.00 10.00 -0.21% 0.00% -1.80% -12.56% -0.42% 2026-10-08

Pecuária Preço Variação %Chg Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 338.4500 0.3000 0.09% -0.13% 2.65% -3.37% -9.51% 2026-10-08
Gado
USd/Lbs
 221.9000 0.3000 0.14% 1.19% 2.80% -4.19% -5.58% 2026-10-08
Carne Suína
USd/Lbs
 75.8750 1.0500 -1.37% -2.10% -8.67% -10.84% -10.05% 2026-10-08
Carne de boi
BRL/15KG
 376.10 2.85 0.76% 3.24% 7.97% 17.83% 22.27% 2026-10-07
Aves de capoeira
BRL/Kgs
 8.40 0.07 0.84% 1.08% 9.95% 3.19% 2.07% 2026-10-07
Ovos EUA
USD/Dozen
 0.45 0.00 -0.60% -4.80% 27.02% -26.15% -57.57% 2026-10-08
Ovos CH
CNY/T
 3716.00 6.00 0.16% 0.16% -2.70% 26.78% 29.43% 2026-10-08
Salmão
NOK/KG
 75.31 0.63 0.84% 0.84% 10.64% -0.74% 7.97% 2026-10-02

Índice Preço Variação %Chg Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 530.70 3.10 -0.58% 0.36% -1.63% 41.70% 41.37% 2026-10-07
Índice de Commodities da SSE
Index Points
 6916.44 184.15 -2.59% 0.00% -0.75% -13.67% -21.08% 2026-10-08
Commodity Index
Index Points
 740.18 11.81 1.62% 0.17% -1.18% 34.94% 34.11% 2026-10-08
Índice de frete conteinerizado
Points
 3662.30 0.00 0.00% 0.00% 2.01% 121.11% 228.60% 2026-10-08
TE Crack Spread Index
Index Points
 69.38 2.09 3.11% 3.35% 15.08% 243.64% 201.65% 2026-10-08
Índice de Grãos TE
Index Points
 289.43 1.00 -0.34% 0.47% 0.02% 28.71% 29.34% 2026-10-08
Índice de Metais TE
Index Points
 6763.14 98.18 -1.43% -0.68% -5.91% 7.74% 17.10% 2026-10-08
TE Soft Index
Index Points
 50.30 0.82 -1.60% 2.74% 0.16% 2.55% -2.86% 2026-10-08
Licenças de Carbono da União Europeia
EUR
 86.85 1.60 1.88% 1.41% 1.50% -0.60% 9.62% 2026-10-08
Índice de energia eólica
USD
 22.05 0.19 -0.85% -1.96% -7.47% 7.82% 9.16% 2026-10-08
Índice de Energia Nuclear
USD
 38.59 1.53 -3.81% -2.18% -17.54% -10.32% -25.36% 2026-10-08
Índice de Energia Solar
USD
 43.34 0.36 -0.82% 0.67% -9.20% -11.66% -8.78% 2026-10-08

Eletricidade Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 156.65 4.95 3.26% 4.09% 6.39% 91.18% 86.93% 2026-10-07
Alemanha
EUR/MWh
 167.47 4.56 2.80% 3.82% 15.88% 71.32% 74.90% 2026-10-07
França
EUR/MWh
 113.98 2.91 2.62% 10.61% 35.21% 125.03% 92.21% 2026-10-08
Espanha
EUR/MWh
 106.90 75.43 -41.37% -29.68% -0.80% 9.28% 65.40% 2026-10-08
Itália
EUR/MWh
 218.84 1.44 -0.65% 4.23% -2.72% 99.18% 73.25% 2026-10-08