Energia Preço Variação %Chg Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 100.648 1.262 -1.24% 0.60% 19.27% 75.28% 61.29% 2026-09-18
Brent
USD/Bbl
 102.787 2.033 -1.94% -1.74% 12.19% 68.92% 54.15% 2026-09-18
Gas Natural
USD/MMBtu
2.8530 0.0480 -1.65% 0.78% 1.39% -22.60% -1.21% 2026-09-18
Gasolina
USD/Gal
 3.4480 0.0593 -1.69% 4.26% 5.93% 101.53% 75.19% 2026-09-18
Óleo De Aquecimento
USD/Gal
 5.0950 0.0189 -0.37% 2.74% 14.44% 140.16% 121.63% 2026-09-18
Carvão
USD/T
 144.65 0.10 -0.07% -2.26% 11.48% 34.56% 39.96% 2026-09-17
Gás da UE
EUR/MWh
 78.97 2.62 3.43% -0.69% 24.60% 180.44% 144.44% 2026-09-18
Reino Unido - Gás
GBp/thm
 196.9359 6.2059 3.25% -0.67% 25.93% 166.81% 146.02% 2026-09-18
Etanol
USD/Gal
 2.0900 0.0175 0.84% 1.70% 2.45% 31.65% 14.21% 2026-09-17
Nafta
USD/T
 837.76 6.30 -0.75% -3.83% 11.45% 71.54% 48.71% 2026-09-17
Propano
USD/Gal
 0.84 0.02 -1.94% -1.56% 11.87% 32.59% 18.75% 2026-09-17
Urânio
USD/Lbs
 89.7000 0.0500 -0.06% -0.33% 2.22% 9.86% 17.18% 2026-09-17
Metanol
CNY/T
 3395.00 81.00 -2.33% 0.44% 19.12% 55.02% 49.69% 2026-09-18
Carvão Metalúrgico
USD/T
 271.00 2.00 -0.73% 0.00% 19.51% 24.03% 40.23% 2026-09-17
LNG JKM
USD/MMBTU
 26.75 0.48 -1.74% 7.80% 22.23% 178.50% 132.10% 2026-09-17
Gás Alemão
EUR/MWh
 77.25 1.70 -2.15% -7.08% 20.24% 157.50% 124.74% 2026-09-17
Óleo dos Urais
USD/Bbl
 113.41 8.20 -6.74% 9.36% 32.49% 124.84% 79.47% 2026-09-17

Metais Preço Variação %Chg Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4378.00 36.61 0.84% 0.64% -3.09% 1.35% 18.81% 2026-09-18
Prata
USD/t.oz
 66.928 1.736 2.66% 4.14% 0.00% -6.08% 55.36% 2026-09-18
Cobre
USD/Lbs
 6.5800 0.0065 -0.10% 1.71% 1.43% 15.80% 43.89% 2026-09-18
Aço
CNY/T
 3092.00 16.00 -0.51% 0.68% 2.11% -0.13% -0.55% 2026-09-18
Lítio
CNY/T
 134300 1,100 0.83% -5.59% -11.44% 13.33% 82.72% 2026-09-18
Minério de ferro CNY
CNY/T
 715.50 5.00 0.70% -0.35% 0.49% -9.37% -12.26% 2026-09-18
Platina
USD/t.oz
 1817.40 23.10 1.29% 1.10% 0.38% -12.20% 28.31% 2026-09-18
Alumínio Sucata
USD/T
 2602.56 0.00 0.00% -0.34% 2.61% 8.30% 20.21% 2026-09-17
Minério De Ferro
USD/T
 97.42 0.01 0.01% -1.28% 2.25% -9.06% -7.43% 2026-09-17
Silicon
CNY/T
 8380.00 25.00 -0.30% -2.16% -4.01% -4.50% -9.45% 2026-09-18
Aço sucata
USD/T
 404.00 0.50 0.12% 2.02% 4.94% 10.53% 19.53% 2026-09-17
Titânio
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-18
Aço HRC
USD/T
 1283.10 4.90 -0.38% 0.71% 4.74% 37.23% 54.59% 2026-09-18
Liga de Alumínio
CNY/T
 23775.00 5.00 0.02% 2.48% 3.21% 9.21% 16.97% 2026-09-18
Hidróxido de Cobalto
USD/MT
 38635.97 167.55 -0.43% -2.50% -20.02% -32.80% 5.87% 2026-09-17


Agrícola Preço Variação %Chg Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1307.21 12.54 -0.95% 0.83% 6.95% 26.85% 27.47% 2026-09-18
Trigo
USd/Bu
 727.48 0.48 0.07% 0.31% 6.94% 43.49% 39.23% 2026-09-18
Madeira Serrada
USD/1000 board feet
 550.00 3.50 -0.63% -4.93% -3.59% 2.14% -4.10% 2026-09-17
Azeite de dendê
MYR/T
 4885.00 69.00 1.43% 1.47% -0.16% 20.62% 10.42% 2026-09-18
Queijo
USD/Lbs
 1.5132 0.0068 -0.45% -2.69% -8.07% 4.50% -16.40% 2026-09-18
Leite
USD/CWT
 16.14 0.01 -0.06% -0.06% -2.18% 6.04% -8.56% 2026-09-18
Borracha
USD Cents / Kg
 237.50 1.60 -0.67% -2.34% 6.17% 32.02% 37.12% 2026-09-17
Suco de Laranja
USd/Lbs
 140.00 5.30 -3.65% -2.61% -4.70% -31.77% -41.75% 2026-09-17
Café
USd/Lbs
 278.17 1.67 0.60% -2.64% -15.24% -20.24% -24.10% 2026-09-18
Algodão
USd/Lbs
 81.982 0.188 -0.23% -4.74% -7.21% 27.56% 26.63% 2026-09-18
Arroz
USD/cwt
 15.7900 0.0500 -0.32% -1.47% 10.88% 64.56% 37.30% 2026-09-18
Canola
CAD/T
 830.73 3.17 -0.38% 1.66% 1.32% 40.95% 34.29% 2026-09-18
Aveia
USd/Bu
 408.2686 9.4814 -2.27% 7.72% 23.16% 34.96% 27.09% 2026-09-18
Lã
AUD/100Kg
 1857.00 0.00 0.00% -1.12% -0.85% 20.51% 38.17% 2026-09-18
Açúcar
USd/Lbs
 17.48 0.06 0.33% -3.70% -0.41% 16.44% 13.05% 2026-09-18
Cacau
USD/T
5497.59 274.41 -4.75% -7.77% -8.84% -9.36% -24.10% 2026-09-18
Chá
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% 2026-09-05
Óleo de girassol
INR/10 kg
 1606.20 9.50 -0.59% -2.29% -4.67% 11.38% 18.73% 2026-09-17
colza
EUR/T
 548.86 0.36 0.07% -0.34% -0.52% 21.10% 15.98% 2026-09-18
Cevada
INR/T
 2613.50 100.50 4.00% 16.96% -0.76% 14.00% 11.19% 2026-09-17
Manteiga
EUR/T
 4275.00 25.00 0.59% -1.72% -0.58% 3.01% -22.62% 2026-09-17
Milho
USd/BU
 531.0289 0.5289 0.10% 0.15% 12.27% 20.62% 25.24% 2026-09-18

Industrial Preço Variação %Chg Semanal Mensal YTD YoY Data
Betume
CNY/T
 5291.00 87.00 -1.62% 2.38% 19.41% 74.28% 54.66% 2026-09-18
Cobalto
USD/T
 40120 555 -1.36% -6.57% -28.73% -24.81% 20.35% 2026-09-17
Chumbo
USD/T
 1912.65 1.55 -0.08% 1.04% 1.21% -4.61% -4.53% 2026-09-18
Alumínio
USD/T
 3294.00 3.55 -0.11% 1.15% 1.92% 9.95% 23.25% 2026-09-18
Estanho
USD/T
 53186 762 1.45% -2.13% -2.98% 31.14% 57.77% 2026-09-17
Zinco
USD/T
 3920.30 31.60 0.81% 1.42% 5.72% 25.58% 35.45% 2026-09-18
Níquel
USD/T
 16189 76 -0.47% -2.03% -5.49% -3.35% 6.02% 2026-09-18
Molibdênio
CNY/Kg
 620.50 0.00 0.00% 0.49% 0.49% 37.13% 21.07% 2026-09-18
Paládio
USD/t.oz
 1334.50 31.50 2.42% 0.79% 0.00% -19.19% 15.69% 2026-09-18
Ródio
USD/t oz.
 9150 75 -0.81% -5.91% 3.98% -0.27% 30.25% 2026-09-18
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-18
Polietileno
CNY/T
 8507.00 0.00 0.00% -2.32% 8.60% 35.03% 19.35% 2026-09-18
Polivinil
CNY/T
 4868.00 0.00 0.00% -4.27% 2.51% 7.39% 0.02% 2026-09-18
Polipropileno
CNY/T
 8793.00 82.00 -0.92% -2.71% 1.30% 41.03% 28.44% 2026-09-18
Synthetic Rubber
CNY/T
 15691.67 0.00 0.00% -2.89% 7.11% 35.57% 28.97% 2026-09-18
Carbonato de sódio
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% 2026-09-18
Neodímio
CNY/T
 950000 0 0.00% -0.52% -0.52% 26.25% 21.02% 2026-09-18
Estireno
CNY/MT
 10440.00 130.00 -1.23% -1.60% 17.99% 54.44% 42.74% 2026-09-18
Enxofre
CNY/T
 7669.00 18.33 -0.24% -11.23% -19.29% 109.48% 190.02% 2026-09-18
Telúrio
CNY/Kg
 798.50 0.00 0.00% 0.13% -0.81% 9.38% 36.50% 2026-09-18
Ureia
USD/T
 460.25 0.25 0.05% 2.22% 17.86% 19.08% 17.26% 2026-09-17
Diamónio
USD/T
 800.00 0.00 0.00% 0.00% 0.63% 28.00% 4.92% 2026-09-17
Magnésio
CNY/T
 16850 0 0.00% -0.88% -0.30% 1.20% -5.07% 2026-09-18
Gálio
CNY/Kg
 1760.00 0.00 0.00% -0.85% -3.03% 6.67% 5.71% 2026-09-18
Germânio
CNY/Kg
 26800 0 0.00% 1.13% 7.20% 98.52% 88.07% 2026-09-18
Manganês
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.68% 2026-09-18
Índio
CNY/Kg
 5275 25 -0.47% -0.47% -2.31% 86.73% 108.91% 2026-09-18
Celulose Kraft
CNY/T
 4792.00 36.00 0.76% -0.17% 1.61% -12.49% -3.78% 2026-09-18

Pecuária Preço Variação %Chg Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 334.8250 3.6500 -1.08% 0.68% -1.30% -4.40% -6.52% 2026-09-17
Gado
USd/Lbs
 215.6500 2.8000 -1.28% -1.00% -4.11% -6.89% -7.20% 2026-09-17
Carne Suína
USd/Lbs
 78.9000 0.2250 0.29% -5.11% -2.26% -7.29% -19.06% 2026-09-17
Carne de boi
BRL/15KG
 352.55 0.25 0.07% 0.87% 2.25% 10.45% 15.51% 2026-09-17
Aves de capoeira
BRL/Kgs
 8.33 0.00 0.00% 7.62% 16.02% 2.33% 4.39% 2026-09-17
Ovos EUA
USD/Dozen
 0.35 0.00 -0.73% -0.25% -23.62% -41.99% -81.93% 2026-09-17
Ovos CH
CNY/T
 3820.00 29.00 0.77% 0.08% -1.37% 30.33% 25.74% 2026-09-18
Salmão
NOK/KG
 69.77 1.70 2.50% 2.50% 0.94% -8.04% 8.25% 2026-09-11

Índice Preço Variação %Chg Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 547.61 0.82 -0.15% -0.79% 7.57% 46.22% 46.62% 2026-09-17
Índice de Commodities da SSE
Index Points
 6857.60 44.45 0.65% 1.50% -6.69% -14.41% -22.55% 2026-09-18
GSCI
Index Points
 747.68 4.65 -0.62% -0.59% 6.24% 36.31% 36.95% 2026-09-18
Índice de frete conteinerizado
Points
 3662.18 0.00 0.00% 0.00% 9.15% 121.10% 205.64% 2026-09-18
TE Crack Spread Index
Index Points
 67.22 1.16 1.76% 7.09% -2.71% 232.94% 170.07% 2026-09-18
Índice de Grãos TE
Index Points
 297.56 0.57 -0.19% 2.82% 8.99% 32.33% 30.47% 2026-09-18
Índice de Metais TE
Index Points
 6996.82 13.50 0.19% 0.80% 0.35% 11.46% 29.39% 2026-09-18
TE Soft Index
Index Points
 47.58 0.04 -0.08% -3.80% -8.89% -3.00% -8.57% 2026-09-18
Licenças de Carbono da União Europeia
EUR
 86.56 0.57 0.66% 1.22% 5.94% -0.93% 11.62% 2026-09-18
Índice de energia eólica
USD
 23.45 0.45 1.96% -0.30% -3.93% 14.67% 25.20% 2026-09-17
Índice de Energia Nuclear
USD
 43.01 0.05 0.12% -1.80% -4.89% -0.05% -13.76% 2026-09-18
Índice de Energia Solar
USD
 46.64 1.67 3.71% -0.83% -6.44% -4.93% 8.95% 2026-09-17

Eletricidade Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 147.31 2.67 -1.78% -6.02% 16.36% 79.78% 90.87% 2026-09-17
Alemanha
EUR/MWh
 151.68 0.00 0.00% 2.85% 17.35% 55.17% 80.57% 2026-09-17
França
EUR/MWh
 84.16 1.78 -2.07% -6.72% 29.58% 66.16% 40.85% 2026-09-17
Itália
EUR/MWh
 220.83 1.98 -0.89% 2.11% 25.84% 100.99% 90.29% 2026-09-18
Espanha
EUR/MWh
 124.78 2.63 -2.06% -13.65% -2.17% 27.56% 39.34% 2026-09-18