Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.066 0.996 1.63% 0.81% 2.72% -13.46% -21.66% 2025-05-28
Brent
USD/Bbl
 65.085 0.815 1.27% 0.27% 2.85% -12.80% -21.99% 2025-05-28
Gas Natural
USD/MMBtu
3.5491 0.2079 -5.53% 5.38% 4.82% -2.31% 33.12% 2025-05-28
Gasolina
USD/Gal
 2.0914 0.0159 0.77% -2.02% 1.93% 3.93% -14.95% 2025-05-28
Óleo De Aquecimento
USD/Gal
 2.0864 0.0004 -0.02% -1.85% 1.20% -9.96% -14.19% 2025-05-28
Carvão
USD/T
 100.90 0.50 0.50% 0.35% 5.54% -19.44% -28.94% 2025-05-27
Gás TTF
EUR/MWh
 36.49 0.20 -0.55% -0.08% 14.67% -27.68% 7.84% 2025-05-28
Reino Unido - Gás
GBp/thm
 86.9756 0.2545 -0.29% -0.60% 12.83% -30.63% 6.96% 2025-05-28
Etanol
USD/Gal
 1.7750 0.0350 -1.93% -1.80% -0.84% 5.03% -3.01% 2025-05-28
Nafta
USD/T
 545.46 0.76 -0.14% -0.71% -0.29% -10.80% -17.86% 2025-05-27
Urânio
USD/Lbs
 71.9500 0.0500 -0.07% 1.27% 6.59% -1.44% -20.32% 2025-05-28
Propano
USD/Gal
 0.75 0.00 -0.06% -0.59% -12.46% -3.50% 5.96% 2025-05-27
Metanol
CNY/T
 2229.00 1.00 -0.04% -2.15% -5.35% -19.44% -16.17% 2025-05-28
Óleo dos Urais
USD/Bbl
 57.65 1.06 -1.81% -2.52% -2.06% -15.85% -21.04% 2025-05-27

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3271.30 37.74 -1.14% -1.47% -1.37% 24.65% 39.89% 2025-05-28
Prata
USD/t.oz
 32.884 0.389 -1.17% -1.70% -0.14% 13.87% 2.69% 2025-05-28
Cobre
USD/Lbs
 4.6595 0.0592 -1.25% 0.73% -3.17% 17.08% -2.74% 2025-05-28
Aço
CNY/T
 3023.00 10.00 -0.33% -2.33% -0.89% -8.67% -14.75% 2025-05-28
Lítio
CNY/T
 61500 500 -0.81% -2.46% -9.89% -18.05% -41.71% 2025-05-28
Minério de ferro CNY
CNY/T
 701.00 2.50 0.36% -3.91% -0.85% -10.01% -21.32% 2025-05-28
Platina
USD/t.oz
 1069.80 5.50 -0.51% -0.38% 9.84% 19.66% 2.26% 2025-05-28
Aço HRC
USD/T
 819.99 7.01 -0.85% 0.12% -6.82% 15.66% 5.26% 2025-05-28
Minério De Ferro
USD/T
 99.39 0.09 -0.09% -0.66% -0.47% -4.07% -15.59% 2025-05-28
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-28

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1049.07 13.43 -1.26% -1.29% 0.78% 5.09% -13.57% 2025-05-28
Trigo
USd/Bu
 530.50 2.00 0.38% -3.41% 4.89% -3.81% -23.42% 2025-05-28
Madeira Serrada
USD/1000 board feet
 583.55 10.00 -1.68% -2.24% 3.56% 6.09% 10.71% 2025-05-28
Azeite de dendê
MYR/T
 3899.00 31.00 0.80% 0.08% -1.04% -12.26% -3.32% 2025-05-28
Queijo
USD/Lbs
 1.8421 0.0011 0.06% 0.28% 0.83% -3.10% -5.19% 2025-05-28
Leite
USD/CWT
 18.60 0.01 -0.05% 0.27% 6.59% -0.59% 0.32% 2025-05-28
Borracha
USD Cents / Kg
 166.60 3.90 -2.29% -3.25% -1.36% -15.60% -7.60% 2025-05-28
Suco de Laranja
USd/Lbs
 273.57 2.73 -0.99% -0.23% 3.78% -45.01% -42.67% 2025-05-28
Café
USd/Lbs
 351.56 8.50 -2.36% -4.64% -14.35% 9.69% 53.10% 2025-05-28
Algodão
USd/Lbs
 65.307 0.286 -0.44% -1.13% -1.43% -4.47% -19.61% 2025-05-28
Arroz
USD/cwt
 13.4512 0.1262 0.95% 2.21% 7.83% -4.09% -24.51% 2025-05-28
Canola
CAD/T
 714.99 15.91 -2.18% 0.15% 6.36% 17.46% 6.88% 2025-05-28
Aveia
USd/Bu
 367.0127 7.0127 1.95% 2.09% -3.73% 11.05% -3.86% 2025-05-28
Lã
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-28
Açúcar
USd/Lbs
 16.90 0.36 -2.06% -4.78% -4.07% -12.39% -7.78% 2025-05-28
Cacau
USD/T
9659.21 111.66 -1.14% -9.52% 8.01% -16.03% 4.25% 2025-05-28
Chá
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Óleo de girassol
USD/T
 1309.40 2.10 -0.16% 0.25% -1.05% 3.23% 44.59% 2025-05-28
colza
EUR/T
 481.47 5.00 -1.03% -0.72% 0.31% -5.60% -2.19% 2025-05-28
Cevada
INR/T
 2310.50 1.00 -0.04% -0.06% -2.08% -4.70% 7.52% 2025-05-26
Manteiga
EUR/T
 7464.00 42.00 0.57% 1.22% 0.69% 2.23% 13.30% 2025-05-28
Batatas
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.80% 2025-05-28
Milho
USd/BU
 450.9935 8.5065 -1.85% -2.17% -2.06% -1.64% -0.94% 2025-05-28

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3481.00 35.00 -1.00% -1.08% 1.49% -5.64% -4.79% 2025-05-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-27
Chumbo
USD/T
 1987.93 0.95 0.05% 0.62% 0.46% 1.84% -14.29% 2025-05-28
Alumínio
USD/T
 2470.55 12.90 -0.52% -0.27% 0.11% -3.17% -10.73% 2025-05-28
Estanho
USD/T
 32588 231 -0.70% -1.50% 1.77% 12.05% -3.95% 2025-05-27
Zinco
USD/T
 2688.60 17.25 -0.64% -0.07% 1.48% -9.73% -13.35% 2025-05-28
Níquel
USD/T
 15065 315 -2.05% -3.61% -3.61% -1.54% -26.48% 2025-05-28
Molibdênio
CNY/Kg
 471.50 5.00 1.07% 2.17% 3.29% 0.53% -5.70% 2025-05-28
Paládio
USD/t.oz
 960.00 13.50 -1.39% -6.93% 3.39% 7.99% 0.47% 2025-05-28
Ródio
USD/t oz.
 5425 75 1.40% -1.36% 0.93% 18.58% 14.81% 2025-05-28
Polietileno
CNY/T
 7000.00 51.00 -0.72% -4.14% -4.57% -17.87% -17.81% 2025-05-28
Polivinil
CNY/T
 4685.00 29.00 -0.62% -3.50% -3.02% -4.89% -24.79% 2025-05-28
Polipropileno
CNY/T
 6976.00 0.00 0.00% -1.94% -2.80% -5.45% -9.26% 2025-05-28
Carbonato de sódio
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -35.83% 2025-05-28
Neodímio
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 13.16% 2025-05-28
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-28
Ureia
USD/T
 453.75 2.50 -0.55% -1.94% -0.82% 34.44% 62.05% 2025-05-28
Diamónio
USD/T
 664.00 0.00 0.00% 1.37% 3.75% 14.98% 26.84% 2025-05-28
Magnésio
CNY/T
 17900 100 -0.56% -1.65% 1.70% 5.29% -8.67% 2025-05-28
Gálio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-28
Germânio
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-28
Manganês
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -27.15% 2025-05-28
Índio
CNY/Kg
 2495 0 0.00% 0.00% -6.90% -1.96% -18.86% 2025-05-28
Celulose Kraft
CNY/T
 5330.00 50.00 0.95% -1.73% -0.11% -9.11% -13.70% 2025-05-28

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.5511 2.7198 -0.91% -0.25% 0.57% 12.26% 13.52% 2025-05-28
Gado
USd/Lbs
 213.7472 1.4343 -0.67% -0.20% -1.20% 11.57% 16.47% 2025-05-28
Carne Suína
USd/Lbs
 100.2750 1.1750 1.19% 0.75% 8.35% 23.34% 6.93% 2025-05-28
Carne de boi
BRL/15KG
 305.10 0.50 -0.16% -0.42% -5.80% -3.88% 37.49% 2025-05-28
Aves de capoeira
BRL/Kgs
 8.26 0.37 -4.29% -6.03% -4.84% -0.48% 13.31% 2025-05-28
Ovos EUA
USD/Dozen
 2.57 0.06 -2.38% -19.73% -20.20% -55.71% 30.61% 2025-05-28
Ovos CH
CNY/T
 2887.00 12.00 -0.41% -1.06% -7.82% -18.01% -10.09% 2025-05-28
Salmão
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.63 2.16 -0.60% -1.07% -0.71% 1.07% 2.84% 2025-05-27
Índice LME
Index Points
 4109.70 0.30 0.01% 0.57% 2.07% 5.23% -9.51% 2025-05-27
GSCI
Index Points
 531.28 0.31 0.06% -0.91% 0.51% -3.34% -9.57% 2025-05-28
Índice de Commodities de Consumo SSE
Index Points
 7852.48 10.84 0.14% -1.06% 1.39% -0.31% -3.84% 2025-05-28
Índice de frete conteinerizado
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-28
Índice de Energia Nuclear
USD
 32.70 0.21 -0.64% 16.49% 30.80% 22.15% 2.60% 2025-05-28
Índice de Energia Solar
USD
 31.50 0.44 -1.38% -7.16% 6.28% -6.50% -33.85% 2025-05-28
Licenças de Carbono da União Europeia
EUR
 71.76 1.27 -1.74% -1.94% 9.88% -1.70% -3.81% 2025-05-27
Índice de energia eólica
USD
 16.64 0.34 -2.00% -1.89% 5.72% 12.43% -3.82% 2025-05-28

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.45 2.35 -3.02% -6.04% 4.86% -26.35% 4.00% 2025-05-27
Alemanha
EUR/MWh
 67.60 0.00 0.00% -2.38% 1.98% -41.59% 0.34% 2025-05-28
França
EUR/MWh
 61.45 0.05 -0.08% 0.49% 1.67% -12.03% -26.50% 2025-05-28
Itália
EUR/MWh
 110.04 5.14 -4.46% 4.69% 34.40% -20.12% -3.89% 2025-05-28
Espanha
EUR/MWh
 27.78 0.94 3.50% 37.59% 379.79% -79.55% -28.51% 2025-05-28