Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.444 1.424 2.33% 9.30% 1.48% -12.93% -21.08% 2025-05-12
Brent
USD/Bbl
 65.212 1.302 2.04% 8.27% 0.51% -12.63% -21.77% 2025-05-12
Gas Natural
USD/MMBtu
3.6473 0.1477 -3.89% 2.74% 9.69% 0.39% 53.18% 2025-05-12
Gasolina
USD/Gal
 2.1408 0.0288 1.36% 5.66% 5.70% 6.38% -14.83% 2025-05-12
Óleo De Aquecimento
USD/Gal
 2.1138 0.0430 2.08% 6.91% 1.04% -8.78% -13.36% 2025-05-12
Carvão
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gás TTF
EUR/MWh
 35.44 0.83 2.39% 7.22% 2.32% -29.77% 19.44% 2025-05-12
Reino Unido - Gás
GBp/thm
 84.7282 1.9693 2.38% 1.20% -0.93% -32.43% 18.07% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Urânio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Óleo dos Urais
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3237.10 87.15 -2.62% -2.92% 0.77% 23.35% 38.43% 2025-05-12
Prata
USD/t.oz
 32.607 0.106 -0.32% 0.30% 0.96% 12.91% 15.32% 2025-05-12
Cobre
USD/Lbs
 4.5732 0.0334 -0.73% -1.62% -1.47% 14.91% -4.05% 2025-05-12
Aço
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lítio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minério de ferro CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 975.20 19.80 -1.99% 1.78% 3.18% 9.08% -3.54% 2025-05-12
Aço HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Minério De Ferro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1052.19 8.19 0.78% 1.37% 1.00% 5.40% -12.29% 2025-05-12
Trigo
USd/Bu
 507.25 1.75 0.35% -1.36% -7.35% -8.02% -26.16% 2025-05-12
Madeira Serrada
USD/1000 board feet
 545.55 0.84 0.15% 0.84% -5.56% -0.82% 1.21% 2025-05-12
Azeite de dendê
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Queijo
USD/Lbs
 1.8331 0.0579 -3.06% -3.27% 4.15% -3.57% -14.74% 2025-05-12
Leite
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 223.76 32.44 -12.66% -23.05% -26.46% -55.02% -44.64% 2025-05-12
Café
USd/Lbs
 381.79 13.85 -3.50% -3.68% 5.63% 19.12% 93.37% 2025-05-12
Algodão
USd/Lbs
 67.313 0.592 0.89% 0.47% 4.89% -1.54% -13.32% 2025-05-12
Arroz
USD/cwt
 12.3177 0.0873 -0.70% -1.02% -10.16% -12.17% -34.16% 2025-05-12
Canola
CAD/T
 695.13 0.02 0.00% 1.38% 5.72% 14.20% 4.04% 2025-05-12
Aveia
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Açúcar
USd/Lbs
 17.95 0.14 0.78% 2.98% 0.61% -6.96% -3.65% 2025-05-12
Cacau
USD/T
9255.22 70.72 0.77% 6.94% 11.19% -19.54% 29.15% 2025-05-12
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 479.47 8.00 1.70% 2.29% -10.00% -5.99% -0.94% 2025-05-12
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Milho
USd/BU
 443.7167 2.2167 0.50% -0.62% -8.51% -3.22% -6.09% 2025-05-12

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Chumbo
USD/T
 1984.70 2.72 0.14% 3.41% 3.36% 1.68% -11.81% 2025-05-12
Alumínio
USD/T
 2478.43 57.33 2.37% 2.23% 3.87% -2.86% -2.50% 2025-05-12
Estanho
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinco
USD/T
 2682.50 26.60 1.00% 1.92% 1.66% -9.94% -10.51% 2025-05-12
Níquel
USD/T
 15598 252 -1.59% 0.41% 1.49% 1.95% -18.89% 2025-05-12
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paládio
USD/t.oz
 944.50 32.00 -3.28% 0.80% 0.91% 6.24% -2.23% 2025-05-12
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodímio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Ureia
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diamónio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Índio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Celulose Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.0184 3.9336 1.32% 2.00% 4.86% 14.72% 26.14% 2025-05-12
Gado
USd/Lbs
 216.4669 1.7862 0.83% 1.36% 6.19% 12.99% 23.25% 2025-05-12
Carne Suína
USd/Lbs
 90.7990 0.4240 0.47% -1.57% 3.24% 11.68% -6.85% 2025-05-12
Carne de boi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.22% 6.33% -41.55% 108.34% 2025-05-12
Ovos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Índice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.35 3.82 0.72% 3.73% 1.94% -2.60% -7.62% 2025-05-12
Índice de Commodities de Consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de Energia Nuclear
USD
 27.26 0.13 -0.47% 5.86% 20.09% 1.83% -12.52% 2025-05-12
Índice de Energia Solar
USD
 32.74 1.06 3.35% 13.44% 14.28% -2.82% -23.47% 2025-05-12
Licenças de Carbono da União Europeia
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energia eólica
USD
 16.31 0.08 0.49% 2.51% 8.44% 10.20% -1.98% 2025-05-12

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemanha
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
França
EUR/MWh
 61.14 0.37 0.61% -0.50% -0.91% -12.47% -24.26% 2025-05-12
Espanha
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Itália
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12