Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.337 2.207 3.86% -1.79% -2.25% -17.27% -24.30% 2025-05-06
Brent
USD/Bbl
 62.304 2.074 3.44% -1.54% -2.97% -16.53% -25.08% 2025-05-06
Gas Natural
USD/MMBtu
3.5982 0.0482 1.36% 6.27% -1.55% -0.96% 63.04% 2025-05-06
Gasolina
USD/Gal
 2.0679 0.0418 2.06% 0.78% 1.86% 2.76% -18.42% 2025-05-06
Óleo De Aquecimento
USD/Gal
 2.0171 0.0400 2.02% -2.16% -3.00% -12.95% -17.96% 2025-05-06
Carvão
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gás TTF
EUR/MWh
 34.54 1.49 4.51% 8.54% -3.74% -31.55% 12.48% 2025-05-06
Reino Unido - Gás
GBp/thm
 83.0925 4.3701 5.55% 7.79% -5.46% -33.73% 10.92% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urânio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3392.01 57.48 1.72% 2.27% 13.78% 29.25% 46.53% 2025-05-06
Prata
USD/t.oz
 33.130 0.620 1.91% 0.60% 10.38% 14.72% 21.59% 2025-05-06
Cobre
USD/Lbs
 4.7284 0.0799 1.72% -1.73% 10.63% 18.81% 2.67% 2025-05-06
Aço
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minério de ferro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 981.50 23.40 2.44% 0.77% 8.74% 9.79% -0.73% 2025-05-06
Aço HRC
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Minério De Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titânio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1033.90 4.10 -0.39% -0.68% 5.18% 3.57% -15.90% 2025-05-06
Trigo
USd/Bu
 518.99 4.74 0.92% 2.62% -3.26% -5.90% -19.26% 2025-05-06
Madeira Serrada
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Azeite de dendê
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Queijo
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
Leite
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Borracha
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Suco de Laranja
USd/Lbs
 237.42 25.58 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
Café
USd/Lbs
 402.36 6.01 1.52% -1.97% 18.23% 25.54% 103.22% 2025-05-06
Algodão
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Arroz
USD/cwt
 12.4611 0.0161 0.13% -0.11% -6.45% -11.15% -32.24% 2025-05-06
Canola
CAD/T
 678.54 7.11 -1.04% 0.94% 6.47% 11.47% 1.66% 2025-05-06
Aveia
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Açúcar
USd/Lbs
 17.45 0.02 0.10% -0.98% -6.54% -9.56% -12.56% 2025-05-06
Cacau
USD/T
8822.94 168.27 1.94% -1.34% 10.75% -23.30% 5.65% 2025-05-06
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 467.95 0.78 -0.17% -2.51% -9.41% -8.25% -1.89% 2025-05-06
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Milho
USd/BU
 448.3420 1.8420 0.41% -2.64% -3.48% -2.22% -4.00% 2025-05-06

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1949.08 12.75 0.66% -1.51% 3.72% -0.15% -13.12% 2025-05-06
Alumínio
USD/T
 2423.50 16.90 -0.69% -1.80% 1.85% -5.02% -5.66% 2025-05-06
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2637.55 25.75 0.99% -0.44% 0.07% -11.45% -10.50% 2025-05-06
Níquel
USD/T
 15597 62 0.40% -0.21% 8.01% 1.94% -19.00% 2025-05-06
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paládio
USD/t.oz
 960.50 23.50 2.51% 3.45% 8.84% 8.04% -1.54% 2025-05-06
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodímio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Ureia
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Índio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Celulose Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.7553 0.3357 -0.11% 0.64% 6.28% 12.34% 22.13% 2025-05-06
Gado
USd/Lbs
 213.8919 0.3353 0.16% -1.14% 7.22% 11.64% 20.43% 2025-05-06
Carne Suína
USd/Lbs
 91.1262 1.1238 -1.22% -1.54% 3.79% 12.09% -7.32% 2025-05-06
Carne de boi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves de capoeira
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ovos EUA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Ovos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.35 9.23 1.79% -0.61% 2.09% -4.42% -9.07% 2025-05-06
Índice de Commodities de Consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de Energia Nuclear
USD
 25.37 0.38 -1.48% 1.48% 21.56% -5.23% -20.30% 2025-05-06
Índice de Energia Solar
USD
 29.66 0.80 2.77% 0.07% 6.81% -11.96% -31.26% 2025-05-06
Licenças de Carbono da União Europeia
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energia eólica
USD
 16.02 0.11 0.69% 1.78% 15.84% 8.24% -1.05% 2025-05-06

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemanha
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
França
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Espanha
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Itália
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06