Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.617 1.433 -2.31% -4.80% -15.20% -15.48% -26.01% 2025-04-29
Brent
USD/Bbl
 64.459 1.401 -2.13% -4.42% -13.79% -13.64% -25.33% 2025-04-29
Gas Natural
USD/MMBtu
3.3655 0.0225 0.67% 11.92% -18.29% -7.36% 69.04% 2025-04-29
Gasolina
USD/Gal
 2.0707 0.0350 -1.66% -2.19% -9.54% 2.90% -22.53% 2025-04-29
Óleo De Aquecimento
USD/Gal
 2.1268 0.0506 -2.32% -1.88% -6.72% -8.22% -15.46% 2025-04-29
Carvão
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gás TTF
EUR/MWh
 31.81 0.04 0.11% -7.40% -21.44% -36.96% 8.23% 2025-04-29
Reino Unido - Gás
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urânio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3314.55 22.99 -0.69% -0.66% 6.22% 26.30% 44.65% 2025-04-29
Prata
USD/t.oz
 33.134 0.021 0.06% 1.92% -2.67% 14.73% 25.76% 2025-04-29
Cobre
USD/Lbs
 4.8097 0.0440 -0.91% -1.45% -4.53% 20.85% 5.37% 2025-04-29
Aço
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minério de ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 976.30 10.50 -1.06% 3.37% -3.36% 9.21% 3.30% 2025-04-29
Aço HRC
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Minério De Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1042.30 9.70 -0.92% 0.70% 2.71% 4.41% -9.04% 2025-04-29
Trigo
USd/Bu
 506.80 8.70 -1.69% -5.36% -5.62% -8.11% -15.99% 2025-04-29
Madeira Serrada
USD/1000 board feet
 563.10 5.84 -1.03% -0.69% -15.49% 2.37% 6.45% 2025-04-29
Azeite de dendê
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Queijo
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Leite
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Borracha
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Suco de Laranja
USd/Lbs
 256.51 10.64 -3.98% -7.06% 5.32% -48.44% -32.64% 2025-04-29
Café
USd/Lbs
 410.44 4.47 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
Algodão
USd/Lbs
 65.990 0.219 -0.33% -1.47% -1.23% -3.48% -14.30% 2025-04-29
Arroz
USD/cwt
 12.4524 0.0576 -0.46% -6.41% -8.24% -11.21% -33.94% 2025-04-29
Canola
CAD/T
 669.48 24.25 -3.49% -0.38% 9.55% 9.98% 11.65% 2025-04-29
Aveia
USd/Bu
 371.3458 2.0958 0.57% 3.80% 7.25% 12.36% 4.31% 2025-04-29
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Açúcar
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Cacau
USD/T
8960.09 73.22 -0.81% -3.08% 12.36% -22.11% -2.83% 2025-04-29
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Batatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Milho
USd/BU
 462.4249 13.0751 -2.75% -2.80% 1.13% 0.86% 3.51% 2025-04-29

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Chumbo
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Alumínio
USD/T
 2467.50 32.20 1.32% 3.05% -2.73% -3.29% -4.78% 2025-04-29
Estanho
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinco
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Níquel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molibdênio
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paládio
USD/t.oz
 929.00 13.00 -1.38% 1.86% -5.64% 4.50% -2.06% 2025-04-29
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodímio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Ureia
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Índio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Celulose Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.9751 2.1595 0.74% 2.33% 2.58% 11.66% 20.13% 2025-04-29
Gado
USd/Lbs
 216.3872 0.7261 0.34% 2.21% 4.07% 12.94% 23.54% 2025-04-29
Carne Suína
USd/Lbs
 92.4336 0.5164 -0.56% 0.23% 5.37% 13.69% -9.80% 2025-04-29
Carne de boi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ovos EUA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ovos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Índice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.85 6.50 -1.21% -1.73% -6.91% -3.78% -9.78% 2025-04-29
Índice de Commodities de Consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de Energia Nuclear
USD
 25.19 0.10 0.40% 9.05% 10.58% -5.90% -14.35% 2025-04-29
Índice de Energia Solar
USD
 29.82 0.01 0.03% 4.63% -1.26% -11.49% -25.58% 2025-04-29
Licenças de Carbono da União Europeia
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energia eólica
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemanha
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
França
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Itália
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espanha
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29