Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.560 0.860 -1.42% -4.35% -16.68% -16.96% -24.61% 2025-04-30
Brent
USD/Bbl
 62.374 0.907 -1.43% -5.67% -16.58% -16.43% -25.25% 2025-04-30
Gas Natural
USD/MMBtu
3.2844 0.1016 -3.00% 3.81% -20.26% -9.60% 70.00% 2025-04-30
Gasolina
USD/Gal
 2.0338 0.0180 -0.88% -2.28% -11.15% 1.06% -20.94% 2025-04-30
Óleo De Aquecimento
USD/Gal
 2.0367 0.0250 -1.21% -4.16% -10.67% -12.11% -17.05% 2025-04-30
Carvão
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gás TTF
EUR/MWh
 32.46 0.64 2.01% -4.71% -19.81% -35.66% 12.49% 2025-04-30
Reino Unido - Gás
GBp/thm
 78.6594 1.5719 2.04% -5.52% -19.28% -37.27% 12.25% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urânio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3313.05 3.82 -0.12% -0.10% 6.17% 26.24% 42.57% 2025-04-30
Prata
USD/t.oz
 32.627 0.305 -0.92% -2.98% -4.16% 12.98% 22.13% 2025-04-30
Cobre
USD/Lbs
 4.5621 0.2497 -5.19% -5.48% -9.45% 14.63% 0.35% 2025-04-30
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 961.40 12.60 -1.29% -0.67% -4.83% 7.54% -0.38% 2025-04-30
Aço HRC
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
Minério De Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1034.99 6.01 -0.58% -0.51% 1.99% 3.68% -10.41% 2025-04-30
Trigo
USd/Bu
 516.99 11.24 2.22% -2.13% -3.73% -6.26% -13.73% 2025-04-30
Madeira Serrada
USD/1000 board feet
 559.01 4.48 -0.79% -1.84% -16.10% 1.63% 5.57% 2025-04-30
Azeite de dendê
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queijo
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Leite
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 256.89 6.71 -2.55% -4.61% 5.48% -48.36% -34.39% 2025-04-30
Café
USd/Lbs
 411.02 0.57 0.14% 6.48% 8.63% 28.24% 89.81% 2025-04-30
Algodão
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Arroz
USD/cwt
 12.3847 0.0903 -0.72% -6.21% -8.73% -11.70% -34.38% 2025-04-30
Canola
CAD/T
 669.23 2.98 -0.44% -0.98% 9.51% 9.94% 10.00% 2025-04-30
Aveia
USd/Bu
 375.0484 6.2016 -1.63% 5.42% 8.32% 13.48% 2.95% 2025-04-30
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Açúcar
USd/Lbs
 17.60 0.02 -0.12% -1.90% -6.64% -8.77% -8.43% 2025-04-30
Cacau
USD/T
8621.07 321.65 -3.60% -5.73% 8.11% -25.06% 5.91% 2025-04-30
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 462.93 17.07 -3.56% -10.15% -10.37% -9.23% 1.02% 2025-04-30
Cevada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Batatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Milho
USd/BU
 469.1143 8.6143 1.87% -0.61% 2.59% 2.32% 4.07% 2025-04-30

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Chumbo
USD/T
 1969.38 9.50 -0.48% 0.95% -2.36% 0.89% -9.66% 2025-04-30
Alumínio
USD/T
 2418.60 49.25 -2.00% -0.85% -4.66% -5.21% -6.16% 2025-04-30
Estanho
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2641.50 7.80 -0.29% -0.10% -7.49% -11.31% -8.31% 2025-04-30
Níquel
USD/T
 15463 167 -1.07% -0.72% -3.02% 1.07% -18.09% 2025-04-30
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 922.50 6.00 -0.65% -1.65% -6.30% 3.77% -3.40% 2025-04-30
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 292.7527 1.1247 -0.38% 1.76% 2.15% 11.20% 21.33% 2025-04-30
Gado
USd/Lbs
 209.6766 6.6734 -3.08% -1.41% 0.84% 9.44% 20.65% 2025-04-30
Carne Suína
USd/Lbs
 92.2398 0.3102 -0.34% 0.40% 5.15% 13.46% -8.15% 2025-04-30
Carne de boi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves de capoeira
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ovos EUA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Índice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.00 5.58 -1.05% -1.84% -7.94% -4.85% -8.67% 2025-04-30
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de Energia Nuclear
USD
 24.87 0.13 -0.52% 5.34% 9.17% -7.10% -16.04% 2025-04-30
Índice de Energia Solar
USD
 28.14 1.50 -5.06% -0.28% -6.82% -16.47% -31.03% 2025-04-30
Licenças de Carbono da União Europeia
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energia eólica
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemanha
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
França
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Itália
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espanha
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30