LISTA DE PAÍSES - MERCADORIA

Dispersão Correlações Previsões

Energia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Petróleo Bruto USD/Bbl	69.919	3.061	-4.19%	7.09%	12.52%	-2.51%	-12.29%	2025-06-16
Brent USD/Bbl	71.207	3.023	-4.07%	6.22%	8.65%	-4.60%	-15.48%	2025-06-16
Gas Natural USD/MMBtu	3.6565	0.0755	2.11%	0.59%	17.46%	0.65%	31.15%	2025-06-16
Gasolina USD/Gal	2.1859	0.0512	-2.29%	4.28%	2.07%	8.62%	-10.87%	2025-06-16
Óleo De Aquecimento USD/Gal	2.3078	0.0744	-3.12%	7.44%	8.33%	-0.41%	-7.09%	2025-06-16
Carvão USD/T	105.25	0.65	0.62%	0.38%	6.31%	-15.97%	-22.12%	2025-06-13
Gás TTF EUR/MWh	37.57	0.02	0.06%	5.62%	7.01%	-25.54%	9.68%	2025-06-16
Reino Unido - Gás GBp/thm	88.2961	0.3806	-0.43%	6.84%	5.27%	-29.58%	9.49%	2025-06-16
Etanol USD/Gal	1.6825	0.0275	1.66%	0.00%	-1.32%	-0.44%	-12.37%	2025-06-13
Nafta USD/T	571.48	17.44	3.15%	6.08%	2.50%	-6.54%	-11.88%	2025-06-13
Urânio USD/Lbs	69.7500	0.0000	0.00%	-1.06%	-2.58%	-4.45%	-19.50%	2025-06-13
Propano USD/Gal	0.78	0.02	2.50%	5.08%	1.71%	0.40%	3.86%	2025-06-13
Metanol CNY/T	2377.00	20.00	-0.83%	3.75%	3.35%	-14.09%	-5.56%	2025-06-16
Óleo dos Urais USD/Bbl	68.54	3.99	6.18%	12.66%	15.97%	0.04%	-6.82%	2025-06-13

Metais	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Ouro USD/t.oz	3393.72	39.05	-1.14%	2.04%	5.32%	29.32%	46.24%	2025-06-16
Prata USD/t.oz	36.307	0.003	-0.01%	-1.23%	12.22%	25.72%	23.10%	2025-06-16
Cobre USD/Lbs	4.8140	0.0738	1.56%	-1.43%	4.08%	20.96%	8.24%	2025-06-16
Aço CNY/T	2953.00	20.00	0.68%	-0.17%	-4.53%	-10.79%	-13.38%	2025-06-16
Lítio CNY/T	60500	150	-0.25%	0.41%	-5.02%	-19.39%	-37.95%	2025-06-16
Minério de ferro CNY CNY/T	704.50	0.50	0.07%	0.71%	-2.42%	-9.56%	-13.35%	2025-06-16
Platina USD/t.oz	1256.90	48.20	3.99%	2.42%	25.11%	40.59%	28.87%	2025-06-16
Aço HRC USD/T	861.06	0.94	-0.11%	-2.26%	-3.79%	21.45%	17.15%	2025-06-16
Minério De Ferro USD/T	95.38	0.08	-0.08%	-0.83%	-5.33%	-7.94%	-11.13%	2025-06-13
Titânio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-16

Agrícola	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Soja USd/Bu	1065.19	4.56	-0.43%	0.87%	1.37%	6.71%	-8.00%	2025-06-16
Trigo USd/Bu	534.35	9.40	-1.73%	-1.41%	1.01%	-3.11%	-9.66%	2025-06-16
Madeira Serrada USD/1000 board feet	630.08	4.06	0.65%	4.49%	4.11%	14.55%	24.98%	2025-06-16
Azeite de dendê MYR/T	4093.00	166.00	4.23%	4.28%	5.38%	-7.90%	3.73%	2025-06-16
Queijo USD/Lbs	1.9280	0.0020	-0.10%	-0.52%	4.67%	1.42%	-3.60%	2025-06-16
Leite USD/CWT	18.76	0.01	0.05%	-0.37%	0.86%	0.27%	-5.44%	2025-06-16
Borracha USD Cents / Kg	162.40	0.70	0.43%	0.56%	-6.02%	-17.73%	-4.08%	2025-06-16
Suco de Laranja USd/Lbs	273.06	1.04	-0.38%	-2.29%	8.44%	-45.11%	-36.38%	2025-06-16
Café USd/Lbs	344.80	4.44	-1.27%	-4.68%	-8.05%	7.58%	52.51%	2025-06-16
Algodão USd/Lbs	65.399	0.017	-0.03%	-0.86%	-0.40%	-4.34%	-6.58%	2025-06-16
Arroz USD/cwt	13.4747	0.2953	-2.14%	-1.07%	6.18%	-3.92%	-23.67%	2025-06-16
Canola CAD/T	733.42	2.07	0.28%	3.07%	4.12%	20.49%	21.01%	2025-06-16
Aveia USd/Bu	380.2309	6.2691	-1.62%	-0.01%	6.43%	15.05%	19.48%	2025-06-16
Lã AUD/100Kg	1197.00	0.00	0.00%	-0.17%	0.67%	3.73%	2.31%	2025-06-16
Açúcar USd/Lbs	16.08	0.01	-0.06%	-3.69%	-8.02%	-16.65%	-15.20%	2025-06-16
Cacau USD/T	9939.10	148.63	1.52%	-2.63%	-8.86%	-13.60%	7.70%	2025-06-16
Chá INR/Kgs	205.08	13.47	7.03%	7.03%	5.32%	20.59%	-2.76%	2025-06-07
Óleo de girassol INR/10 kg	1239.60	2.00	0.16%	-0.68%	-6.12%	-2.27%	31.42%	2025-06-13
colza EUR/T	490.25	4.28	-0.87%	0.05%	1.08%	-3.88%	7.28%	2025-06-16
Cevada INR/T	2254.00	0.50	0.02%	-0.09%	-3.68%	-7.03%	5.28%	2025-06-13
Manteiga EUR/T	7450.00	38.00	-0.51%	-0.07%	3.50%	2.04%	13.05%	2025-06-13
Batatas EUR/100KG	15.90	0.00	0.00%	-7.02%	15.22%	-45.55%	-60.25%	2025-06-13
Milho USd/BU	432.4694	12.0306	-2.71%	-0.24%	-3.36%	-5.68%	-2.54%	2025-06-16

Industrial	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Betume CNY/T	3680.00	31.00	0.85%	4.99%	5.69%	-0.24%	6.60%	2025-06-16
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-13
Chumbo USD/T	2004.38	7.35	0.37%	0.61%	1.94%	2.68%	-7.05%	2025-06-16
Alumínio USD/T	2508.05	2.00	0.08%	1.10%	2.82%	-1.70%	0.26%	2025-06-16
Estanho USD/T	32694	50	0.15%	1.09%	-0.37%	12.42%	1.16%	2025-06-13
Zinco USD/T	2652.45	25.45	0.97%	0.00%	-0.80%	-10.95%	-5.79%	2025-06-16
Níquel USD/T	15077	33	-0.22%	-1.88%	-2.73%	-1.46%	-13.68%	2025-06-16
Molibdênio CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-16
Paládio USD/t.oz	1047.00	23.50	2.30%	-3.37%	7.33%	17.77%	18.77%	2025-06-16
Ródio USD/t oz.	5575	0	0.00%	-4.70%	1.36%	21.86%	22.26%	2025-06-16
Polietileno CNY/T	7087.00	50.00	-0.70%	0.24%	-3.97%	-16.85%	-15.94%	2025-06-16
Polivinil CNY/T	4730.00	33.00	-0.69%	0.04%	-2.15%	-3.98%	-22.76%	2025-06-16
Polipropileno CNY/T	7076.00	50.00	0.71%	1.33%	-1.86%	-4.09%	-6.76%	2025-06-13
Carbonato de sódio CNY/T	1304.00	6.00	-0.46%	-1.36%	-6.46%	-14.66%	-38.49%	2025-06-16
Neodímio CNY/T	552500	0	0.00%	-0.90%	1.19%	11.17%	20.77%	2025-06-16
Telúrio CNY/Kg	705.00	0.00	0.00%	-2.76%	-4.73%	9.30%	16.53%	2025-06-16
Ureia USD/T	381.50	20.50	5.68%	5.53%	-20.27%	13.04%	22.47%	2025-06-13
Diamónio USD/T	722.50	2.50	0.35%	3.58%	10.73%	25.11%	35.68%	2025-06-13
Magnésio CNY/T	17300	50	-0.29%	0.58%	-5.46%	1.76%	-9.90%	2025-06-16
Gálio CNY/Kg	1725.00	0.00	0.00%	0.00%	0.00%	-16.87%	-26.44%	2025-06-16
Germânio CNY/Kg	14900	0	0.00%	-0.67%	-0.67%	-15.10%	46.08%	2025-06-16
Manganês CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-16
Índio CNY/Kg	2495	0	0.00%	0.00%	0.00%	-1.96%	-18.86%	2025-06-16
Celulose Kraft CNY/T	5288.00	0.00	0.00%	0.57%	0.65%	-9.82%	-9.61%	2025-06-16

Pecuária	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Carne Bovina USd/Lbs	309.1120	3.0966	1.01%	-0.83%	4.54%	17.41%	18.31%	2025-06-16
Gado USd/Lbs	226.8954	1.9856	0.88%	0.07%	6.54%	18.43%	21.31%	2025-06-16
Carne Suína USd/Lbs	111.0397	1.5647	1.43%	8.04%	11.88%	36.58%	16.42%	2025-06-16
Carne de boi BRL/15KG	314.35	1.50	-0.47%	1.03%	2.06%	-0.96%	42.08%	2025-06-13
Aves de capoeira BRL/Kgs	7.37	0.02	-0.27%	-2.25%	-16.35%	-11.20%	0.27%	2025-06-13
Ovos EUA USD/Dozen	2.66	0.00	-0.03%	1.15%	-23.04%	-54.29%	4.56%	2025-06-13
Ovos CH CNY/T	2824.00	25.00	0.89%	-1.64%	-7.23%	-19.80%	-19.04%	2025-06-13
Salmão NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Índice	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Índice CRB Index Points	379.93	8.79	2.37%	3.08%	4.22%	6.48%	10.35%	2025-06-13
Índice LME Index Points	4110.90	20.70	-0.50%	-0.06%	-0.66%	5.26%	-1.66%	2025-06-13
GSCI Index Points	558.00	10.41	-1.83%	2.19%	4.68%	1.52%	-3.35%	2025-06-16
Índice de Commodities de Consumo SSE Index Points	7808.85	45.89	-0.58%	-2.42%	-0.54%	-0.86%	-0.69%	2025-06-16
Índice de frete conteinerizado Points	2088.24	152.10	-6.79%	-6.79%	41.16%	-15.12%	-38.20%	2025-06-16
Índice de Energia Nuclear USD	38.85	2.45	6.73%	10.15%	40.51%	45.13%	32.01%	2025-06-16
Índice de Energia Solar USD	35.37	0.24	0.68%	4.74%	4.27%	4.99%	-21.38%	2025-06-16
Licenças de Carbono da União Europeia EUR	75.94	0.55	0.73%	3.32%	4.99%	4.03%	10.81%	2025-06-13
Índice de energia eólica USD	18.32	0.43	2.40%	3.80%	9.05%	23.78%	9.57%	2025-06-16

Electricity	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Reino Unido GBP/MWh	81.45	3.05	3.89%	6.68%	8.60%	-20.50%	8.96%	2025-06-13
Alemanha EUR/MWh	66.12	0.73	1.12%	-3.53%	-4.23%	-42.87%	-5.77%	2025-06-13
França EUR/MWh	70.05	0.86	1.24%	11.01%	20.98%	0.29%	4.16%	2025-06-16
Itália EUR/MWh	124.57	6.78	5.75%	23.61%	25.22%	-9.57%	8.22%	2025-06-16
Espanha EUR/MWh	52.36	17.37	-24.91%	-14.88%	307.47%	-61.46%	78.89%	2025-06-16