Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
69.919 3.061 -4.19% 7.09% 12.52% -2.51% -12.29% 2025-06-16
Brent
USD/Bbl
71.207 3.023 -4.07% 6.22% 8.65% -4.60% -15.48% 2025-06-16
Gas Natural
USD/MMBtu
3.6565 0.0755 2.11% 0.59% 17.46% 0.65% 31.15% 2025-06-16
Gasolina
USD/Gal
2.1859 0.0512 -2.29% 4.28% 2.07% 8.62% -10.87% 2025-06-16
Óleo De Aquecimento
USD/Gal
2.3078 0.0744 -3.12% 7.44% 8.33% -0.41% -7.09% 2025-06-16
Carvão
USD/T
105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gás TTF
EUR/MWh
37.57 0.02 0.06% 5.62% 7.01% -25.54% 9.68% 2025-06-16
Reino Unido - Gás
GBp/thm
88.2961 0.3806 -0.43% 6.84% 5.27% -29.58% 9.49% 2025-06-16
Etanol
USD/Gal
1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Urânio
USD/Lbs
69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Óleo dos Urais
USD/Bbl
68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
3393.72 39.05 -1.14% 2.04% 5.32% 29.32% 46.24% 2025-06-16
Prata
USD/t.oz
36.307 0.003 -0.01% -1.23% 12.22% 25.72% 23.10% 2025-06-16
Cobre
USD/Lbs
4.8140 0.0738 1.56% -1.43% 4.08% 20.96% 8.24% 2025-06-16
Aço
CNY/T
2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lítio
CNY/T
60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minério de ferro CNY
CNY/T
704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platina
USD/t.oz
1256.90 48.20 3.99% 2.42% 25.11% 40.59% 28.87% 2025-06-16
Aço HRC
USD/T
861.06 0.94 -0.11% -2.26% -3.79% 21.45% 17.15% 2025-06-16
Minério De Ferro
USD/T
95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titânio
CNY/KG
50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
1065.19 4.56 -0.43% 0.87% 1.37% 6.71% -8.00% 2025-06-16
Trigo
USd/Bu
534.35 9.40 -1.73% -1.41% 1.01% -3.11% -9.66% 2025-06-16
Madeira Serrada
USD/1000 board feet
630.08 4.06 0.65% 4.49% 4.11% 14.55% 24.98% 2025-06-16
Azeite de dendê
MYR/T
4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Queijo
USD/Lbs
1.9280 0.0020 -0.10% -0.52% 4.67% 1.42% -3.60% 2025-06-16
Leite
USD/CWT
18.76 0.01 0.05% -0.37% 0.86% 0.27% -5.44% 2025-06-16
Borracha
USD Cents / Kg
162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Suco de Laranja
USd/Lbs
273.06 1.04 -0.38% -2.29% 8.44% -45.11% -36.38% 2025-06-16
Café
USd/Lbs
344.80 4.44 -1.27% -4.68% -8.05% 7.58% 52.51% 2025-06-16
Algodão
USd/Lbs
65.399 0.017 -0.03% -0.86% -0.40% -4.34% -6.58% 2025-06-16
Arroz
USD/cwt
13.4747 0.2953 -2.14% -1.07% 6.18% -3.92% -23.67% 2025-06-16
Canola
CAD/T
733.42 2.07 0.28% 3.07% 4.12% 20.49% 21.01% 2025-06-16
Aveia
USd/Bu
380.2309 6.2691 -1.62% -0.01% 6.43% 15.05% 19.48% 2025-06-16
AUD/100Kg
1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Açúcar
USd/Lbs
16.08 0.01 -0.06% -3.69% -8.02% -16.65% -15.20% 2025-06-16
Cacau
USD/T
9939.10 148.63 1.52% -2.63% -8.86% -13.60% 7.70% 2025-06-16
Chá
INR/Kgs
205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Óleo de girassol
INR/10 kg
1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
490.25 4.28 -0.87% 0.05% 1.08% -3.88% 7.28% 2025-06-16
Cevada
INR/T
2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteiga
EUR/T
7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Batatas
EUR/100KG
15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Milho
USd/BU
432.4694 12.0306 -2.71% -0.24% -3.36% -5.68% -2.54% 2025-06-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Chumbo
USD/T
2004.38 7.35 0.37% 0.61% 1.94% 2.68% -7.05% 2025-06-16
Alumínio
USD/T
2508.05 2.00 0.08% 1.10% 2.82% -1.70% 0.26% 2025-06-16
Estanho
USD/T
32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinco
USD/T
2652.45 25.45 0.97% 0.00% -0.80% -10.95% -5.79% 2025-06-16
Níquel
USD/T
15077 33 -0.22% -1.88% -2.73% -1.46% -13.68% 2025-06-16
Molibdênio
CNY/Kg
479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paládio
USD/t.oz
1047.00 23.50 2.30% -3.37% 7.33% 17.77% 18.77% 2025-06-16
Ródio
USD/t oz.
5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietileno
CNY/T
7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinil
CNY/T
4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropileno
CNY/T
7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonato de sódio
CNY/T
1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodímio
CNY/T
552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telúrio
CNY/Kg
705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Ureia
USD/T
381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Diamónio
USD/T
722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésio
CNY/T
17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gálio
CNY/Kg
1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germânio
CNY/Kg
14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganês
CNY/mtu
29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Índio
CNY/Kg
2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Celulose Kraft
CNY/T
5288.00 0.00 0.00% 0.57% 0.65% -9.82% -9.61% 2025-06-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
309.1120 3.0966 1.01% -0.83% 4.54% 17.41% 18.31% 2025-06-16
Gado
USd/Lbs
226.8954 1.9856 0.88% 0.07% 6.54% 18.43% 21.31% 2025-06-16
Carne Suína
USd/Lbs
111.0397 1.5647 1.43% 8.04% 11.88% 36.58% 16.42% 2025-06-16
Carne de boi
BRL/15KG
314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves de capoeira
BRL/Kgs
7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Ovos EUA
USD/Dozen
2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Ovos CH
CNY/T
2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmão
NOK/KG
76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Índice LME
Index Points
4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
558.00 10.41 -1.83% 2.19% 4.68% 1.52% -3.35% 2025-06-16
Índice de Commodities de Consumo SSE
Index Points
7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Índice de frete conteinerizado
Points
2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de Energia Nuclear
USD
38.85 2.45 6.73% 10.15% 40.51% 45.13% 32.01% 2025-06-16
Índice de Energia Solar
USD
35.37 0.24 0.68% 4.74% 4.27% 4.99% -21.38% 2025-06-16
Licenças de Carbono da União Europeia
EUR
75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energia eólica
USD
18.32 0.43 2.40% 3.80% 9.05% 23.78% 9.57% 2025-06-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemanha
EUR/MWh
66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
França
EUR/MWh
70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Itália
EUR/MWh
124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Espanha
EUR/MWh
52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16