Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 57.890 1.200 -2.03% -0.55% -2.84% -19.28% -26.71% 2025-05-07
Brent
USD/Bbl
 60.938 1.212 -1.95% -0.20% -3.00% -18.36% -27.09% 2025-05-07
Gas Natural
USD/MMBtu
3.6303 0.1673 4.83% 9.15% 4.77% -0.07% 65.99% 2025-05-07
Gasolina
USD/Gal
 2.0200 0.0514 -2.48% -0.16% 3.50% 0.38% -20.49% 2025-05-07
Óleo De Aquecimento
USD/Gal
 1.9732 0.0435 -2.16% -1.62% -1.80% -14.85% -20.52% 2025-05-07
Carvão
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gás TTF
EUR/MWh
 34.25 0.67 -1.91% 6.93% -3.60% -32.12% 11.59% 2025-05-07
Reino Unido - Gás
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urânio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Óleo dos Urais
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3367.12 33.62 -0.99% 2.88% 13.05% 28.30% 45.84% 2025-05-07
Prata
USD/t.oz
 32.398 0.759 -2.29% -0.67% 9.48% 12.19% 18.61% 2025-05-07
Cobre
USD/Lbs
 4.5804 0.1675 -3.53% 0.13% 12.96% 15.09% 0.83% 2025-05-07
Aço
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minério de ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 973.30 12.30 -1.25% 1.16% 8.93% 8.87% -1.13% 2025-05-07
Aço HRC
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1030.00 4.75 -0.46% -0.46% 3.75% 3.18% -14.95% 2025-05-07
Trigo
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
Madeira Serrada
USD/1000 board feet
 540.14 2.10 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Azeite de dendê
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queijo
USD/Lbs
 1.8425 0.0745 -3.89% 1.18% 7.81% -3.08% -9.06% 2025-05-07
Leite
USD/CWT
 18.65 0.12 -0.64% 1.52% 8.75% -0.32% 0.27% 2025-05-07
Borracha
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Suco de Laranja
USd/Lbs
 234.71 20.54 -8.05% -12.14% 0.03% -52.82% -35.67% 2025-05-07
Café
USd/Lbs
 395.04 4.59 -1.15% -2.90% 15.56% 23.26% 97.27% 2025-05-07
Algodão
USd/Lbs
 67.401 1.579 2.40% 2.91% 2.72% -1.41% -15.60% 2025-05-07
Arroz
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
Canola
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
Aveia
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Açúcar
USd/Lbs
 17.14 0.28 -1.59% -0.57% -6.30% -11.14% -12.61% 2025-05-07
Cacau
USD/T
9195.93 333.66 3.77% 2.28% 18.40% -20.06% 9.12% 2025-05-07
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 469.27 4.75 -1.00% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Cevada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteiga
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Batatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Milho
USd/BU
 440.8192 6.6808 -1.49% -5.66% -6.01% -3.86% -3.86% 2025-05-07

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Chumbo
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Alumínio
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Estanho
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Níquel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paládio
USD/t.oz
 962.50 12.00 -1.23% 3.33% 11.21% 8.27% 0.42% 2025-05-07
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonato de sódio
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodímio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Ureia
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germânio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganês
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Índio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Celulose Kraft
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.3337 1.0627 -0.36% 0.59% 4.93% 11.80% 22.54% 2025-05-07
Gado
USd/Lbs
 212.3860 1.1590 -0.54% 1.88% 6.67% 10.86% 20.34% 2025-05-07
Carne Suína
USd/Lbs
 91.1000 0.4500 -0.49% -0.90% 3.73% 12.05% -7.72% 2025-05-07
Carne de boi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves de capoeira
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ovos EUA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ovos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Índice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.52 5.36 -1.02% 0.26% 2.04% -5.48% -10.01% 2025-05-07
Índice de Commodities de Consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de Energia Nuclear
USD
 26.87 0.39 1.47% 7.05% 34.35% 0.37% -12.90% 2025-05-07
Índice de Energia Solar
USD
 29.63 0.15 -0.50% 4.18% 13.96% -12.05% -29.67% 2025-05-07
Licenças de Carbono da União Europeia
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energia eólica
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemanha
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
França
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Itália
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Espanha
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07