Energia Preço Variação %Chg Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 82.063 0.427 -0.52% 5.02% 11.11% 42.92% 24.43% 2026-07-20
Brent
USD/Bbl
 88.204 0.104 0.12% 5.89% 13.23% 44.95% 27.44% 2026-07-20
Gas Natural
USD/MMBtu
2.8537 0.0573 -1.97% -1.49% -12.27% -22.58% -14.17% 2026-07-20
Gasolina
USD/Gal
 3.3962 0.0035 0.10% 7.26% 13.70% 98.50% 59.51% 2026-07-20
Óleo De Aquecimento
USD/Gal
 4.0795 0.0149 0.37% 6.69% 31.89% 92.29% 62.58% 2026-07-20
Carvão
USD/T
 130.00 0.15 0.12% 1.09% -9.72% 20.93% 17.75% 2026-07-17
EU Gas
EUR/MWh
 58.27 0.78 1.36% 13.27% 39.10% 106.92% 75.73% 2026-07-20
Reino Unido - Gás
GBp/thm
 139.9943 1.2443 0.90% 12.76% 39.87% 89.67% 75.81% 2026-07-20
Etanol
USD/Gal
 1.9150 0.0050 0.26% -2.30% 2.96% 20.63% 7.43% 2026-07-17
Nafta
USD/T
 747.05 34.89 4.90% 13.91% 7.92% 52.97% 35.75% 2026-07-17
Propano
USD/Gal
 0.77 0.01 1.76% 7.67% 5.82% 21.33% 7.17% 2026-07-17
Urânio
USD/Lbs
 85.7000 0.2500 0.29% -0.06% -0.46% 4.96% 20.70% 2026-07-17
Metanol
CNY/T
 2775.00 171.00 6.57% 10.78% 2.47% 26.71% 16.55% 2026-07-20
Coking Coal
USD/T
 227.50 0.25 -0.11% -2.15% -6.38% 4.12% 26.04% 2026-07-17
LNG JKM
USD/MMBTU
 20.99 1.06 5.32% 27.03% 37.02% 118.48% 74.88% 2026-07-17
German Gas
EUR/MWh
 58.04 2.52 4.53% 17.50% 38.37% 93.47% 66.71% 2026-07-17
Óleo dos Urais
USD/Bbl
 67.35 0.51 0.76% 25.40% 10.07% 33.53% 2.03% 2026-07-17

Metais Preço Variação %Chg Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4020.61 3.66 0.09% 0.47% -4.08% -6.93% 18.29% 2026-07-20
Prata
USD/t.oz
 56.941 1.041 1.86% -1.18% -12.47% -20.10% 46.30% 2026-07-20
Cobre
USD/Lbs
 6.2770 0.0570 0.92% 0.71% -1.25% 10.47% 12.13% 2026-07-20
Aço
CNY/T
 3088.00 14.00 -0.45% 1.21% 0.39% -0.26% -2.68% 2026-07-20
Lítio
CNY/T
 151500 500 -0.33% -1.62% -3.50% 27.85% 122.79% 2026-07-20
Minério de ferro CNY
CNY/T
 758.00 4.00 -0.52% 1.81% 2.50% -3.99% -6.30% 2026-07-20
Platina
USD/t.oz
 1609.40 3.10 -0.19% -0.26% -3.76% -22.25% 8.90% 2026-07-20
Cobalt Hydroxide
USD/MT
 54154.29 0.00 0.00% -0.33% -3.45% -5.81% 84.62% 2026-07-18
Aço HRC
USD/T
 1186.09 1.91 -0.16% 0.60% -1.81% 26.85% 35.71% 2026-07-20
Scrap Aluminum
USD/T
 2335.80 3.31 0.14% 1.88% -6.49% -2.80% 6.80% 2026-07-17
Minério De Ferro
USD/T
 98.88 0.07 0.07% 0.16% -2.23% -7.70% 1.71% 2026-07-17
Silicon
CNY/T
 8225.00 50.00 -0.60% -1.97% -2.32% -6.27% -11.18% 2026-07-20
Scrap Steel
USD/T
 380.00 0.00 0.00% -3.43% -1.30% 3.97% 9.51% 2026-07-17
Titânio
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-20


Agrícola Preço Variação %Chg Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1218.97 14.47 1.20% 1.86% 9.25% 18.29% 20.10% 2026-07-20
Trigo
USd/Bu
 683.10 0.35 0.05% 7.53% 14.33% 34.73% 25.98% 2026-07-20
Madeira Serrada
USD/1000 board feet
 635.00 0.50 0.08% -0.47% 0.32% 17.92% -4.94% 2026-07-17
Azeite de dendê
MYR/T
 4643.00 78.00 1.71% 2.43% -0.62% 14.64% 9.87% 2026-07-20
Queijo
USD/Lbs
 1.7111 0.0109 -0.63% 3.02% 9.27% 18.17% -3.44% 2026-07-20
Leite
USD/CWT
 15.74 0.02 -0.13% 0.45% -2.05% 3.42% -9.80% 2026-07-17
Borracha
USD Cents / Kg
 214.90 1.10 -0.51% 0.09% -5.04% 19.46% 27.31% 2026-07-20
Suco de Laranja
USd/Lbs
 138.20 4.40 3.29% 0.73% -11.18% -32.65% -57.78% 2026-07-19
Café
USd/Lbs
 318.45 1.85 -0.58% -3.50% 19.27% -8.69% 9.08% 2026-07-20
Algodão
USd/Lbs
 79.481 0.851 1.08% -2.49% 0.09% 23.67% 19.58% 2026-07-20
Arroz
USD/cwt
 14.0213 0.0113 0.08% 2.64% 12.40% 46.13% 13.81% 2026-07-20
Canola
CAD/T
 800.81 6.31 0.79% 1.50% 7.62% 35.87% 15.37% 2026-07-20
Aveia
USd/Bu
 350.2832 8.0332 2.35% -1.54% 15.32% 15.80% -2.43% 2026-07-20
Lã
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-20
Açúcar
USd/Lbs
 14.77 0.06 -0.43% 0.11% 6.69% -1.63% -9.80% 2026-07-20
Cacau
USD/T
5361.01 171.99 -3.11% -8.23% 16.01% -11.61% -34.27% 2026-07-20
Chá
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Óleo de girassol
INR/10 kg
 1631.90 1.00 0.06% 2.43% 4.00% 13.16% 28.40% 2026-07-17
colza
EUR/T
 557.67 7.67 1.40% 3.13% 8.97% 23.04% 18.53% 2026-07-20
Cevada
INR/T
 2516.50 50.50 2.05% 14.83% 5.05% 9.77% 12.65% 2026-07-17
Manteiga
EUR/T
 3935.00 15.00 -0.38% -0.46% -0.76% -5.18% -45.23% 2026-07-17
Milho
USd/BU
 449.8976 5.1476 1.16% 2.02% 9.33% 2.19% 11.43% 2026-07-20

Industrial Preço Variação %Chg Semanal Mensal YTD YoY Data
Betume
CNY/T
 4291.00 106.00 2.53% 8.25% 8.28% 41.34% 18.70% 2026-07-20
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-17
Chumbo
USD/T
 1875.08 9.60 -0.51% 0.20% -4.73% -6.49% -6.91% 2026-07-20
Alumínio
USD/T
 3148.75 15.90 -0.50% -0.22% -6.36% 5.10% 19.05% 2026-07-20
Estanho
USD/T
 53230 74 0.14% 0.20% -0.79% 31.25% 59.16% 2026-07-17
Zinco
USD/T
 3541.70 16.90 0.48% -0.67% -1.90% 13.45% 24.50% 2026-07-20
Níquel
USD/T
 17022 23 -0.13% 1.69% -3.88% 1.62% 9.75% 2026-07-20
Molibdênio
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-20
Paládio
USD/t.oz
 1265.50 12.50 1.00% 1.00% -0.43% -23.37% -3.29% 2026-07-20
Ródio
USD/t oz.
 8250 0 0.00% 1.85% 3.13% -10.08% 40.43% 2026-07-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-20
Polietileno
CNY/T
 7863.00 181.00 2.36% 8.10% 6.67% 24.81% 8.07% 2026-07-20
Polivinil
CNY/T
 4607.00 90.00 1.99% 1.52% 2.86% 1.63% -9.19% 2026-07-20
Polipropileno
CNY/T
 8350.00 253.00 3.12% 8.89% 0.68% 33.92% 18.02% 2026-07-20
Synthetic Rubber
CNY/T
 13900.00 100.00 0.72% 9.02% 2.77% 20.09% 16.24% 2026-07-20
Carbonato de sódio
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.28% 2026-07-20
Neodímio
CNY/T
 1005000 0 0.00% -1.95% 4.69% 33.55% 68.20% 2026-07-20
Styrene
CNY/MT
 9080.00 370.00 4.25% 16.26% 15.23% 34.32% 15.73% 2026-07-20
Sulfur
CNY/T
 9435.67 200.00 2.17% 6.19% 5.22% 157.73% 310.66% 2026-07-20
Telúrio
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-20
Ureia
USD/T
 421.50 2.50 -0.59% 8.77% 18.23% 9.06% -4.20% 2026-07-17
Diamónio
USD/T
 778.00 10.50 1.37% 1.70% 2.37% 24.48% 4.08% 2026-07-17
Magnésio
CNY/T
 16600 100 -0.60% -1.78% -4.05% -0.30% -4.05% 2026-07-20
Gálio
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-20
Germânio
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-20
Manganês
CNY/mtu
 29.75 0.50 -1.65% -1.65% -6.30% -1.65% 1.02% 2026-07-20
Índio
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 120.73% 2026-07-20
Celulose Kraft
CNY/T
 4810.00 32.00 0.67% -0.82% -0.74% -12.16% -9.28% 2026-07-20

Pecuária Preço Variação %Chg Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 345.9500 0.6500 -0.19% -2.44% -5.63% -1.23% 6.77% 2026-07-17
Gado
USd/Lbs
 224.4250 2.6500 -1.17% -4.58% -11.92% -3.10% 0.39% 2026-07-17
Carne Suína
USd/Lbs
 101.6500 1.3750 1.37% 2.68% 6.97% 19.45% -4.53% 2026-07-17
Carne de boi
BRL/15KG
 333.50 2.35 0.71% 2.10% -3.93% 4.48% 12.38% 2026-07-17
Aves de capoeira
BRL/Kgs
 7.28 0.06 -0.82% 0.28% -0.41% -10.57% 0.41% 2026-07-17
Ovos EUA
USD/Dozen
 0.74 0.09 13.07% 61.47% 204.23% 21.41% -76.01% 2026-07-17
Ovos CH
CNY/T
 4257.00 88.00 -2.03% -9.31% -3.07% 45.24% 19.31% 2026-07-20
Salmão
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Índice Preço Variação %Chg Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 480.72 4.25 -0.88% 2.10% 3.47% 28.36% 28.37% 2026-07-16
GSCI
Index Points
 673.40 0.55 -0.08% 2.47% 6.00% 22.77% 22.17% 2026-07-20
SSE Commodity Index
Index Points
 7368.17 253.74 3.57% 4.47% 12.93% -8.04% -9.09% 2026-07-20
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Índice de frete conteinerizado
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-20
Licenças de Carbono da União Europeia
EUR
 81.56 2.45 3.10% 1.81% -0.01% -6.65% 16.80% 2026-07-20
Índice de energia eólica
USD
 24.04 0.38 -1.56% -0.08% -3.06% 17.56% 27.06% 2026-07-17
Índice de Energia Nuclear
USD
 38.73 0.01 0.03% -4.82% -17.42% -9.99% -3.90% 2026-07-20
Índice de Energia Solar
USD
 53.10 0.91 -1.68% -2.14% -12.38% 8.23% 39.96% 2026-07-17

Electricity Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Alemanha
EUR/MWh
 104.87 1.27 -1.20% 3.90% 5.75% 7.28% 24.37% 2026-07-17
França
EUR/MWh
 64.88 0.79 1.23% 8.19% 14.71% 28.09% 2.17% 2026-07-17
Espanha
EUR/MWh
 131.36 6.17 -4.49% 5.12% 31.50% 34.29% 128.02% 2026-07-20
Itália
EUR/MWh
 172.56 3.83 2.27% 13.45% 21.69% 57.07% 42.85% 2026-07-20