Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.537 2.407 4.21% -1.46% -1.92% -16.99% -24.04% 2025-05-06
Brent
USD/Bbl
 62.574 2.344 3.89% -1.12% -2.55% -16.17% -24.76% 2025-05-06
Gas Natural
USD/MMBtu
3.5448 0.0052 -0.15% 4.69% -3.02% -2.43% 60.62% 2025-05-06
Gasolina
USD/Gal
 2.0767 0.0506 2.50% 1.21% 2.29% 3.20% -18.08% 2025-05-06
Óleo De Aquecimento
USD/Gal
 2.0248 0.0477 2.41% -1.79% -2.63% -12.62% -17.65% 2025-05-06
Carvão
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gás TTF
EUR/MWh
 34.56 1.51 4.56% 8.59% -3.69% -31.51% 12.54% 2025-05-06
Reino Unido - Gás
GBp/thm
 83.1507 4.4283 5.63% 7.87% -5.39% -33.69% 11.00% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urânio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3398.03 63.50 1.90% 2.45% 13.99% 29.48% 46.79% 2025-05-06
Prata
USD/t.oz
 33.148 0.638 1.96% 0.66% 10.44% 14.78% 21.65% 2025-05-06
Cobre
USD/Lbs
 4.7452 0.0967 2.08% -1.38% 11.03% 19.23% 3.03% 2025-05-06
Aço
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minério de ferro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 983.00 24.90 2.60% 0.92% 8.91% 9.96% -0.58% 2025-05-06
Aço HRC
USD/T
 873.05 1.95 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Minério De Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titânio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1031.87 6.13 -0.59% -0.88% 4.97% 3.37% -16.06% 2025-05-06
Trigo
USd/Bu
 521.00 6.75 1.31% 3.02% -2.89% -5.53% -18.94% 2025-05-06
Madeira Serrada
USD/1000 board feet
 539.97 1.01 -0.19% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Azeite de dendê
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Queijo
USD/Lbs
 1.8453 0.0537 -2.83% 1.00% 9.19% -2.93% -5.85% 2025-05-06
Leite
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Borracha
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Suco de Laranja
USd/Lbs
 236.89 26.11 -9.93% -10.13% 11.79% -52.38% -36.15% 2025-05-06
Café
USd/Lbs
 401.53 5.18 1.31% -2.17% 17.99% 25.28% 102.80% 2025-05-06
Algodão
USd/Lbs
 70.854 3.853 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Arroz
USD/cwt
 12.5076 0.0626 0.50% 0.26% -6.10% -10.82% -31.99% 2025-05-06
Canola
CAD/T
 687.78 2.14 0.31% 2.32% 7.92% 12.99% 3.05% 2025-05-06
Aveia
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Açúcar
USd/Lbs
 17.61 0.18 1.04% -0.05% -5.66% -8.72% -11.74% 2025-05-06
Cacau
USD/T
8891.83 237.17 2.74% -0.57% 11.61% -22.70% 6.47% 2025-05-06
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 473.70 4.96 1.06% -1.31% -8.29% -7.12% -0.69% 2025-05-06
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Milho
USd/BU
 447.9058 1.4058 0.31% -2.73% -3.57% -2.31% -4.09% 2025-05-06

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1934.38 1.95 -0.10% -2.25% 2.94% -0.90% -13.78% 2025-05-06
Alumínio
USD/T
 2426.25 14.15 -0.58% -1.69% 1.96% -4.91% -5.56% 2025-05-06
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2632.85 21.05 0.81% -0.62% -0.11% -11.60% -10.66% 2025-05-06
Níquel
USD/T
 15653 118 0.76% 0.15% 8.40% 2.31% -18.71% 2025-05-06
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paládio
USD/t.oz
 969.00 32.00 3.42% 4.36% 9.80% 9.00% -0.67% 2025-05-06
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodímio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Ureia
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Índio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Celulose Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.7239 0.3671 -0.12% 0.63% 6.27% 12.33% 22.12% 2025-05-06
Gado
USd/Lbs
 213.6206 0.0640 0.03% -1.26% 7.09% 11.50% 20.28% 2025-05-06
Carne Suína
USd/Lbs
 91.4145 0.8355 -0.91% -1.23% 4.12% 12.44% -7.03% 2025-05-06
Carne de boi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves de capoeira
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ovos EUA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ovos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.60 10.48 2.03% -0.37% 2.34% -4.19% -8.85% 2025-05-06
Índice de Commodities de Consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de Energia Nuclear
USD
 25.66 0.09 -0.35% 2.64% 22.95% -4.15% -19.38% 2025-05-06
Índice de Energia Solar
USD
 29.76 0.90 3.12% 0.40% 7.17% -11.67% -31.03% 2025-05-06
Licenças de Carbono da União Europeia
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energia eólica
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemanha
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
França
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Espanha
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Itália
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06