Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.186 0.566 0.92% 1.91% -2.85% -13.29% -21.86% 2025-05-16
Brent
USD/Bbl
 65.018 0.488 0.76% 1.73% -4.33% -12.89% -22.58% 2025-05-16
Gas Natural
USD/MMBtu
3.3706 0.0086 0.26% -11.18% 3.87% -7.22% 28.35% 2025-05-16
Gasolina
USD/Gal
 2.1371 0.0001 0.00% 1.19% 2.18% 6.20% -17.07% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1493 0.0221 -1.02% 3.79% 0.15% -7.25% -13.62% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.15 0.21 -0.59% 1.56% -0.59% -30.34% 14.24% 2025-05-16
Reino Unido - Gás
GBp/thm
 83.7973 0.5430 -0.64% 1.25% -3.22% -33.17% 12.83% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3174.32 62.68 -1.94% -4.51% -4.57% 20.96% 31.48% 2025-05-16
Prata
USD/t.oz
 32.027 0.603 -1.85% -2.10% -1.48% 10.90% 1.70% 2025-05-16
Cobre
USD/Lbs
 4.5436 0.1127 -2.42% -1.37% -3.24% 14.16% -10.03% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platina
USD/t.oz
 982.70 8.90 -0.90% -1.24% 1.94% 9.92% -10.21% 2025-05-16
Aço HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1051.70 0.45 0.04% -0.01% 1.47% 5.35% -14.29% 2025-05-16
Trigo
USd/Bu
 525.72 7.03 -1.32% 0.76% -4.20% -4.67% -19.28% 2025-05-16
Madeira Serrada
USD/1000 board feet
 601.11 2.41 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Azeite de dendê
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Queijo
USD/Lbs
 1.8391 0.1609 -8.05% -2.74% -0.54% -3.26% -13.94% 2025-05-16
Leite
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 253.93 12.17 -4.57% -0.89% -16.47% -48.96% -43.38% 2025-05-16
Café
USd/Lbs
 369.87 12.94 -3.38% -6.51% -1.70% 15.41% 78.95% 2025-05-16
Algodão
USd/Lbs
 64.949 0.544 -0.83% -2.66% -2.07% -5.00% -14.47% 2025-05-16
Arroz
USD/cwt
 12.8965 0.0135 -0.10% 3.96% -4.26% -8.05% -31.29% 2025-05-16
Canola
CAD/T
 707.52 13.29 1.91% 1.21% 5.98% 16.23% 6.92% 2025-05-16
Aveia
USd/Bu
 338.0339 1.9661 -0.58% -1.66% -5.18% 2.28% -7.52% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.46 0.21 -1.18% -1.96% -2.46% -9.49% -3.57% 2025-05-16
Cacau
USD/T
10612.22 48.07 0.46% 13.05% 26.99% -7.75% 45.70% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 483.25 4.79 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 444.9572 3.5428 -0.79% -1.07% -7.73% -2.95% -1.67% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 1999.68 5.35 -0.27% 0.89% 3.80% 2.44% -12.43% 2025-05-16
Alumínio
USD/T
 2475.75 24.85 -0.99% 2.26% 3.89% -2.97% -5.22% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2692.50 36.15 -1.32% 1.38% 3.89% -9.60% -11.17% 2025-05-16
Níquel
USD/T
 15574 231 -1.46% -1.74% -1.09% 1.79% -26.12% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 956.50 4.00 -0.42% -2.05% 1.11% 7.59% -5.44% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.5094 1.7575 0.59% -0.19% 3.73% 13.01% 20.78% 2025-05-16
Gado
USd/Lbs
 211.5542 0.8509 0.40% -1.46% 0.88% 10.42% 16.98% 2025-05-16
Carne Suína
USd/Lbs
 101.0807 0.3807 0.38% 3.59% 11.81% 24.33% 4.75% 2025-05-16
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.35 1.28 -0.24% -0.03% -1.33% -3.33% -9.56% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de Energia Nuclear
USD
 27.69 0.24 -0.86% 1.10% 20.39% 3.44% -15.94% 2025-05-16
Índice de Energia Solar
USD
 35.21 0.45 -1.26% 11.14% 23.67% 4.51% -17.37% 2025-05-16
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
França
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16