Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.859 0.239 0.39% 1.38% -3.36% -13.75% -22.27% 2025-05-16
Brent
USD/Bbl
 64.683 0.153 0.24% 1.21% -4.82% -13.34% -22.98% 2025-05-16
Gas Natural
USD/MMBtu
3.3934 0.0314 0.93% -10.58% 4.57% -6.60% 29.22% 2025-05-16
Gasolina
USD/Gal
 2.1329 0.0043 -0.20% 0.99% 1.98% 5.99% -17.23% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1470 0.0244 -1.12% 3.68% 0.05% -7.35% -13.72% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.05 0.30 -0.86% 1.29% -0.86% -30.53% 13.93% 2025-05-16
Reino Unido - Gás
GBp/thm
 83.6952 0.6451 -0.76% 1.13% -3.34% -33.25% 12.69% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3175.14 61.86 -1.91% -4.49% -4.54% 20.99% 31.52% 2025-05-16
Prata
USD/t.oz
 32.162 0.468 -1.43% -1.68% -1.07% 11.37% 2.12% 2025-05-16
Cobre
USD/Lbs
 4.5688 0.0875 -1.88% -0.82% -2.70% 14.80% -9.53% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 983.40 8.20 -0.83% -1.17% 2.01% 10.00% -10.15% 2025-05-16
Aço HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1054.74 3.49 0.33% 0.28% 1.76% 5.66% -14.04% 2025-05-16
Trigo
USd/Bu
 524.78 7.97 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
Madeira Serrada
USD/1000 board feet
 600.59 2.93 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
Azeite de dendê
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queijo
USD/Lbs
 1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
Leite
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 256.77 9.33 -3.51% 0.22% -15.54% -48.39% -42.74% 2025-05-16
Café
USd/Lbs
 378.65 4.17 -1.09% -4.29% 0.63% 18.14% 83.20% 2025-05-16
Algodão
USd/Lbs
 65.106 0.387 -0.59% -2.42% -1.84% -4.77% -14.26% 2025-05-16
Arroz
USD/cwt
 12.8562 0.0538 -0.42% 3.64% -4.56% -8.33% -31.50% 2025-05-16
Canola
CAD/T
 710.64 16.41 2.36% 1.65% 6.45% 16.74% 7.39% 2025-05-16
Aveia
USd/Bu
 339.2649 0.7351 -0.22% -1.30% -4.83% 2.65% -7.18% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.55 0.12 -0.68% -1.46% -1.96% -9.03% -3.07% 2025-05-16
Cacau
USD/T
10821.04 256.88 2.43% 15.28% 29.49% -5.93% 48.57% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 483.25 4.79 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 445.7372 2.7628 -0.62% -0.89% -7.57% -2.78% -1.49% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 2001.23 3.80 -0.19% 0.97% 3.88% 2.52% -12.36% 2025-05-16
Alumínio
USD/T
 2480.90 19.70 -0.79% 2.47% 4.10% -2.77% -5.02% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2697.60 31.05 -1.14% 1.57% 4.08% -9.43% -11.00% 2025-05-16
Níquel
USD/T
 15593 212 -1.34% -1.62% -0.97% 1.91% -26.03% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 963.50 3.00 0.31% -1.33% 1.85% 8.38% -4.75% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.4642 1.7123 0.58% -0.21% 3.71% 12.99% 20.76% 2025-05-16
Gado
USd/Lbs
 211.7895 1.0862 0.52% -1.35% 0.99% 10.54% 17.11% 2025-05-16
Carne Suína
USd/Lbs
 100.6441 0.0559 -0.06% 3.15% 11.33% 23.79% 4.29% 2025-05-16
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.10 1.53 -0.29% -0.08% -1.38% -3.37% -9.60% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de Energia Nuclear
USD
 27.99 0.06 0.21% 2.19% 21.70% 4.56% -15.03% 2025-05-16
Índice de Energia Solar
USD
 35.91 0.25 0.70% 13.35% 26.13% 6.59% -15.72% 2025-05-16
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
França
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16