Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.840 0.220 0.36% 1.34% -3.39% -13.78% -22.29% 2025-05-16
Brent
USD/Bbl
 64.740 0.210 0.33% 1.30% -4.74% -13.26% -22.91% 2025-05-16
Gas Natural
USD/MMBtu
3.3563 0.0057 -0.17% -11.56% 3.43% -7.62% 27.81% 2025-05-16
Gasolina
USD/Gal
 2.1379 0.0007 0.03% 1.23% 2.22% 6.24% -17.04% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1712 0.0002 -0.01% 4.85% 1.17% -6.30% -12.74% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.36 0.59 1.70% -0.75% -0.07% -29.92% 15.65% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.3403 1.4886 1.80% -1.18% -3.16% -32.74% 14.29% 2025-05-15
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 4.27% 2.17% -9.94% -15.87% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3236.31 0.69 -0.02% -2.65% -2.70% 23.32% 34.05% 2025-05-16
Prata
USD/t.oz
 32.594 0.036 -0.11% -0.36% 0.26% 12.86% 3.50% 2025-05-16
Cobre
USD/Lbs
 4.6519 0.0044 -0.09% 0.98% -0.93% 16.88% -7.88% 2025-05-16
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 736.50 1.00 -0.14% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 994.00 2.40 0.24% -0.10% 3.11% 11.19% -9.18% 2025-05-16
Aço HRC
USD/T
 900.00 9.00 1.01% 1.12% -4.26% 26.94% 17.80% 2025-05-15
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1052.96 1.71 0.16% 0.11% 1.59% 5.48% -14.19% 2025-05-16
Trigo
USd/Bu
 533.08 0.33 0.06% 2.17% -2.86% -3.34% -18.15% 2025-05-16
Madeira Serrada
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Azeite de dendê
MYR/T
 3846.00 16.00 -0.41% 0.81% -4.14% -13.46% -1.13% 2025-05-16
Queijo
USD/Lbs
 2.0000 0.0690 3.57% 3.63% 10.44% 5.21% -4.63% 2025-05-15
Leite
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 266.10 8.45 3.28% -1.88% -16.44% -46.51% -39.32% 2025-05-15
Café
USd/Lbs
 382.81 8.59 2.30% -3.46% 1.58% 19.44% 92.79% 2025-05-15
Algodão
USd/Lbs
 65.493 0.038 -0.06% -1.80% -0.31% -4.20% -13.86% 2025-05-15
Arroz
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 693.79 0.44 -0.06% 1.44% 3.17% 13.98% 6.61% 2025-05-16
Aveia
USd/Bu
 340.7583 0.7583 0.22% -0.87% -4.42% 3.10% -6.77% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.59% 2025-05-15
Cacau
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 478.46 5.81 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 450.5607 2.0607 0.46% 0.18% -6.57% -1.73% -0.43% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 2000.80 4.23 -0.21% 0.95% 3.86% 2.50% -12.38% 2025-05-16
Alumínio
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2726.55 2.10 -0.08% 2.66% 5.20% -8.46% -10.04% 2025-05-16
Níquel
USD/T
 15790 20 -0.12% -0.38% 0.29% 3.20% -25.09% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 961.50 1.00 0.10% -1.54% 1.64% 8.16% -4.94% 2025-05-16
Ródio
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Gado
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Carne Suína
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-16
Índice de Energia Nuclear
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Índice de Energia Solar
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
França
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -72.08% -61.45% -96.56% -85.53% 2025-05-16