Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.429 1.722 -2.73% 2.53% -0.65% -14.35% -21.99% 2025-05-15
Brent
USD/Bbl
 64.240 1.851 -2.80% 2.23% -2.45% -13.93% -22.85% 2025-05-15
Gas Natural
USD/MMBtu
3.4213 0.0707 -2.02% -4.75% 5.37% -5.83% 37.13% 2025-05-15
Gasolina
USD/Gal
 2.1238 0.0167 -0.78% 1.43% 3.51% 5.54% -16.48% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1693 0.0006 -0.03% 5.66% 2.10% -6.38% -11.65% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 35.26 0.49 1.42% -1.02% -0.35% -30.11% 15.33% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.1792 1.3275 1.60% -1.36% -3.35% -32.87% 14.07% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3215.24 29.32 0.92% -3.05% -4.03% 22.51% 35.22% 2025-05-15
Prata
USD/t.oz
 32.412 0.199 0.62% -0.06% -1.26% 12.23% 9.24% 2025-05-15
Cobre
USD/Lbs
 4.6150 0.0123 0.27% 1.54% -1.26% 15.96% -5.37% 2025-05-15
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 990.50 12.10 1.24% 1.65% 2.40% 10.79% -7.55% 2025-05-15
Aço HRC
USD/T
 896.03 5.03 0.56% 0.68% -4.68% 26.38% 17.28% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1048.40 29.35 -2.72% 1.12% 0.93% 5.02% -13.82% 2025-05-15
Trigo
USd/Bu
 527.92 3.17 0.60% 2.91% -3.62% -4.28% -20.40% 2025-05-15
Madeira Serrada
USD/1000 board feet
 593.56 38.00 6.84% 7.20% 3.49% 7.91% 12.51% 2025-05-15
Azeite de dendê
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queijo
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Leite
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 269.07 11.42 4.43% -0.79% -15.51% -45.92% -38.64% 2025-05-15
Café
USd/Lbs
 383.38 9.16 2.45% -3.31% 1.73% 19.62% 93.08% 2025-05-15
Algodão
USd/Lbs
 65.014 0.516 -0.79% -2.52% -1.03% -4.90% -14.48% 2025-05-15
Arroz
USD/cwt
 12.8325 0.2025 1.60% 2.87% -4.24% -8.50% -32.64% 2025-05-15
Canola
CAD/T
 692.61 27.21 -3.78% 1.27% 3.00% 13.78% 6.42% 2025-05-15
Aveia
USd/Bu
 339.7880 1.0380 0.31% -8.17% -2.22% 2.81% -11.35% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.06% -8.41% -3.59% 2025-05-15
Cacau
USD/T
9868.45 23.30 -0.24% 8.10% 22.25% -14.21% 34.54% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 476.47 7.81 -1.61% 0.94% -11.81% -6.58% 0.68% 2025-05-15
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Milho
USd/BU
 446.6511 1.1511 0.26% 1.74% -7.76% -2.58% -2.26% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 1996.43 3.60 0.18% 2.24% 4.54% 2.28% -12.97% 2025-05-15
Alumínio
USD/T
 2491.50 31.70 -1.26% 3.44% 4.31% -2.35% -3.67% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2721.20 38.35 -1.39% 3.55% 5.09% -8.64% -8.07% 2025-05-15
Níquel
USD/T
 15772 28 -0.18% 1.26% 1.13% 3.08% -20.33% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 963.50 15.50 1.64% -1.03% 0.63% 8.38% -3.02% 2025-05-15
Ródio
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diamónio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.4594 1.7241 -0.58% 0.03% 2.37% 12.99% 21.52% 2025-05-15
Gado
USd/Lbs
 213.0368 0.8313 -0.39% -0.51% 2.87% 11.20% 18.99% 2025-05-15
Carne Suína
USd/Lbs
 98.3284 0.5216 -0.53% 8.47% 9.07% 20.95% -0.05% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.85 8.04 -1.49% 0.99% -0.03% -3.42% -8.72% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 27.73 0.58 -2.05% 3.90% 22.00% 3.59% -11.63% 2025-05-15
Índice de Energia Solar
USD
 35.37 0.27 0.77% 17.47% 27.00% 4.99% -21.03% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
França
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15