Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 57.414 0.877 -1.50% -7.47% -5.41% -19.95% -26.84% 2025-05-05
Brent
USD/Bbl
 60.411 0.879 -1.43% -6.76% -5.92% -19.06% -27.50% 2025-05-05
Gas Natural
USD/MMBtu
3.6534 0.0234 0.64% 9.29% -0.04% 0.56% 66.44% 2025-05-05
Gasolina
USD/Gal
 2.0070 0.0164 -0.81% -4.69% -1.14% -0.27% -22.49% 2025-05-05
Óleo De Aquecimento
USD/Gal
 1.9785 0.0160 -0.80% -9.06% -4.85% -14.62% -19.90% 2025-05-05
Carvão
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gás TTF
EUR/MWh
 32.81 0.18 0.56% 3.26% -8.56% -34.98% 3.05% 2025-05-05
Reino Unido - Gás
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Urânio
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3312.41 73.07 2.26% -0.75% 11.11% 26.22% 42.41% 2025-05-05
Prata
USD/t.oz
 32.301 0.296 0.92% -2.45% 7.62% 11.85% 17.67% 2025-05-05
Cobre
USD/Lbs
 4.6683 0.0212 0.46% -3.82% 9.23% 17.30% 1.15% 2025-05-05
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.90 0.40 0.04% -2.73% 6.35% 7.37% -0.69% 2025-05-05
Aço HRC
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
Minério De Ferro
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.31 1.44 -0.14% -0.45% 6.54% 4.91% -15.17% 2025-05-05
Trigo
USd/Bu
 519.99 6.51 -1.24% 0.87% -3.08% -5.71% -19.85% 2025-05-05
Madeira Serrada
USD/1000 board feet
 548.01 1.00 -0.18% -3.68% -4.14% -0.37% 1.20% 2025-05-05
Azeite de dendê
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Queijo
USD/Lbs
 1.8359 0.0141 -0.76% 0.87% 8.63% -3.42% -6.00% 2025-05-05
Leite
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Borracha
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Suco de Laranja
USd/Lbs
 244.99 10.11 -3.96% -8.30% 15.62% -50.76% -33.98% 2025-05-05
Café
USd/Lbs
 395.87 5.66 1.45% -4.59% 16.32% 23.52% 100.87% 2025-05-05
Algodão
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Arroz
USD/cwt
 12.5794 0.0356 -0.28% 0.55% -5.56% -10.31% -31.41% 2025-05-05
Canola
CAD/T
 697.02 4.30 0.62% 0.47% 9.37% 14.51% 6.89% 2025-05-05
Aveia
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Açúcar
USd/Lbs
 17.44 0.16 0.93% -2.25% -6.58% -9.60% -10.48% 2025-05-05
Cacau
USD/T
8523.85 406.69 -4.55% -5.64% 6.99% -25.90% 16.09% 2025-05-05
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
colza
EUR/T
 471.66 0.18 0.04% -12.98% -8.69% -7.52% -1.84% 2025-05-05
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Batatas
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Milho
USd/BU
 455.6549 5.5951 -1.21% -4.17% -1.90% -0.62% -2.85% 2025-05-05

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alumínio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 941.00 10.00 -1.05% -0.11% 6.63% 5.85% -4.42% 2025-05-05
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.1179 0.3112 0.11% 1.13% 6.05% 12.10% 22.16% 2025-05-05
Gado
USd/Lbs
 212.6082 1.1825 0.56% -1.41% 6.58% 10.97% 19.93% 2025-05-05
Carne Suína
USd/Lbs
 92.2931 0.6569 -0.71% -0.71% 5.12% 13.52% -5.99% 2025-05-05
Carne de boi
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Aves de capoeira
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Ovos EUA
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 471.00 49.18 -9.45% -12.02% -8.47% -14.31% -18.36% 2025-05-05
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Índice de Energia Nuclear
USD
 25.44 0.48 -1.85% 1.40% 21.90% -4.97% -19.80% 2025-05-05
Índice de Energia Solar
USD
 28.83 0.53 -1.81% -3.29% 3.82% -14.43% -33.31% 2025-05-05
Licenças de Carbono da União Europeia
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Índice de energia eólica
USD
 15.87 0.03 0.19% 0.63% 14.75% 7.23% -0.94% 2025-05-05

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Alemanha
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
França
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Espanha
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Itália
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05