Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.717 0.097 0.16% 1.14% -3.58% -13.95% -22.45% 2025-05-16
Brent
USD/Bbl
 64.562 0.032 0.05% 1.02% -5.00% -13.50% -23.12% 2025-05-16
Gas Natural
USD/MMBtu
3.3914 0.0294 0.87% -10.64% 4.51% -6.65% 29.15% 2025-05-16
Gasolina
USD/Gal
 2.1277 0.0095 -0.44% 0.74% 1.73% 5.73% -17.44% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1448 0.0266 -1.23% 3.57% -0.06% -7.44% -13.80% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.01 0.35 -0.99% 1.16% -0.99% -30.61% 13.79% 2025-05-16
Reino Unido - Gás
GBp/thm
 83.4905 0.8498 -1.01% 0.88% -3.58% -33.41% 12.42% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3174.90 62.10 -1.92% -4.49% -4.55% 20.98% 31.51% 2025-05-16
Prata
USD/t.oz
 32.151 0.479 -1.47% -1.72% -1.10% 11.33% 2.09% 2025-05-16
Cobre
USD/Lbs
 4.5588 0.0975 -2.09% -1.04% -2.92% 14.55% -9.73% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 982.80 8.80 -0.89% -1.23% 1.95% 9.93% -10.21% 2025-05-16
Aço HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1056.46 5.21 0.50% 0.45% 1.93% 5.83% -13.90% 2025-05-16
Trigo
USd/Bu
 525.25 7.50 -1.41% 0.67% -4.28% -4.76% -19.35% 2025-05-16
Madeira Serrada
USD/1000 board feet
 601.09 2.43 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
Azeite de dendê
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queijo
USD/Lbs
 1.8411 0.1589 -7.95% -2.64% -0.43% -3.15% -13.85% 2025-05-16
Leite
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 257.17 8.93 -3.36% 0.38% -15.41% -48.31% -42.65% 2025-05-16
Café
USd/Lbs
 378.79 4.02 -1.05% -4.26% 0.67% 18.19% 83.26% 2025-05-16
Algodão
USd/Lbs
 65.104 0.388 -0.59% -2.43% -1.84% -4.77% -14.26% 2025-05-16
Arroz
USD/cwt
 12.8762 0.0338 -0.26% 3.80% -4.41% -8.19% -31.40% 2025-05-16
Canola
CAD/T
 710.52 16.29 2.35% 1.63% 6.43% 16.72% 7.37% 2025-05-16
Aveia
USd/Bu
 339.7715 0.2285 -0.07% -1.16% -4.69% 2.81% -7.04% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.19% 2025-05-16
Cacau
USD/T
10840.55 276.40 2.62% 15.48% 29.72% -5.76% 48.84% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 482.99 4.53 0.95% 2.44% -9.72% -5.30% 0.89% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 445.7107 2.7893 -0.62% -0.90% -7.58% -2.79% -1.50% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 1996.48 8.55 -0.43% 0.73% 3.63% 2.28% -12.57% 2025-05-16
Alumínio
USD/T
 2476.55 24.05 -0.96% 2.29% 3.92% -2.94% -5.19% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2691.80 36.85 -1.35% 1.35% 3.86% -9.63% -11.19% 2025-05-16
Níquel
USD/T
 15569 236 -1.49% -1.77% -1.12% 1.76% -26.14% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 962.50 2.00 0.21% -1.43% 1.74% 8.27% -4.84% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.4769 1.7250 0.58% -0.20% 3.72% 12.99% 20.76% 2025-05-16
Gado
USd/Lbs
 211.7886 1.0853 0.52% -1.35% 0.99% 10.54% 17.11% 2025-05-16
Carne Suína
USd/Lbs
 100.7897 0.0897 0.09% 3.29% 11.49% 23.97% 4.45% 2025-05-16
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.25 2.38 -0.45% -0.24% -1.54% -3.53% -9.74% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de Energia Nuclear
USD
 27.91 0.02 -0.07% 1.90% 21.35% 4.26% -15.27% 2025-05-16
Índice de Energia Solar
USD
 35.74 0.08 0.22% 12.82% 25.54% 6.08% -16.12% 2025-05-16
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
França
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16