Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.298 1.852 -2.93% 2.32% -0.86% -14.53% -22.15% 2025-05-15
Brent
USD/Bbl
 64.171 1.919 -2.90% 2.12% -2.55% -14.03% -22.94% 2025-05-15
Gas Natural
USD/MMBtu
3.4097 0.0823 -2.36% -5.08% 5.01% -6.15% 36.66% 2025-05-15
Gasolina
USD/Gal
 2.1203 0.0202 -0.94% 1.27% 3.34% 5.36% -16.62% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1621 0.0078 -0.36% 5.31% 1.77% -6.69% -11.94% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 35.35 0.58 1.67% -0.78% -0.11% -29.94% 15.61% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.7145 1.8628 2.25% -0.74% -2.73% -32.44% 14.80% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3206.25 20.33 0.64% -3.32% -4.30% 22.17% 34.84% 2025-05-15
Prata
USD/t.oz
 32.399 0.186 0.58% -0.10% -1.30% 12.19% 9.19% 2025-05-15
Cobre
USD/Lbs
 4.6086 0.0059 0.13% 1.39% -1.40% 15.80% -5.50% 2025-05-15
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 990.10 11.70 1.20% 1.61% 2.36% 10.75% -7.59% 2025-05-15
Aço HRC
USD/T
 894.04 3.04 0.34% 0.45% -4.89% 26.10% 17.02% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1050.04 27.71 -2.57% 1.28% 1.09% 5.19% -13.69% 2025-05-15
Trigo
USd/Bu
 527.67 2.92 0.56% 2.86% -3.67% -4.32% -20.44% 2025-05-15
Madeira Serrada
USD/1000 board feet
 593.04 37.48 6.75% 7.11% 3.40% 7.82% 12.41% 2025-05-15
Azeite de dendê
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Queijo
USD/Lbs
 1.8301 0.1009 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Leite
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 267.77 10.12 3.93% -1.26% -15.91% -46.18% -38.93% 2025-05-15
Café
USd/Lbs
 380.34 6.12 1.63% -4.08% 0.92% 18.67% 91.55% 2025-05-15
Algodão
USd/Lbs
 65.073 0.457 -0.70% -2.43% -0.94% -4.82% -14.41% 2025-05-15
Arroz
USD/cwt
 12.7419 0.1119 0.89% 2.14% -4.91% -9.15% -33.11% 2025-05-15
Canola
CAD/T
 694.86 24.95 -3.47% 1.60% 3.33% 14.15% 6.77% 2025-05-15
Aveia
USd/Bu
 338.2836 0.4664 -0.14% -8.57% -2.65% 2.36% -11.74% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.17% -8.51% -3.70% 2025-05-15
Cacau
USD/T
9896.54 4.79 0.05% 8.40% 22.60% -13.97% 34.92% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 476.94 7.33 -1.51% 1.04% -11.72% -6.49% 0.78% 2025-05-15
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Milho
USd/BU
 446.2026 0.7026 0.16% 1.64% -7.86% -2.68% -2.36% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 1997.73 4.90 0.25% 2.30% 4.61% 2.34% -12.92% 2025-05-15
Alumínio
USD/T
 2490.90 32.30 -1.28% 3.41% 4.28% -2.38% -3.70% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2725.50 34.05 -1.23% 3.71% 5.26% -8.49% -7.92% 2025-05-15
Níquel
USD/T
 15768 32 -0.20% 1.24% 1.11% 3.06% -20.35% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 963.50 15.50 1.64% -1.03% 0.63% 8.38% -3.02% 2025-05-15
Ródio
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diamónio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.6355 1.5480 -0.52% 0.09% 2.43% 13.06% 21.59% 2025-05-15
Gado
USd/Lbs
 213.0744 0.7937 -0.37% -0.49% 2.89% 11.21% 19.01% 2025-05-15
Carne Suína
USd/Lbs
 97.9470 0.9030 -0.91% 8.05% 8.65% 20.48% -0.44% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.00 8.89 -1.65% 0.82% -0.19% -3.57% -8.87% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 27.65 0.66 -2.33% 3.60% 21.65% 3.29% -11.89% 2025-05-15
Índice de Energia Solar
USD
 35.16 0.06 0.17% 16.77% 26.25% 4.36% -21.50% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
França
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15