Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.554 0.066 -0.11% 0.88% -3.84% -14.17% -22.65% 2025-05-16
Brent
USD/Bbl
 64.560 0.030 0.05% 1.02% -5.00% -13.51% -23.12% 2025-05-16
Gas Natural
USD/MMBtu
3.3440 0.0180 -0.54% -11.88% 3.05% -7.95% 27.34% 2025-05-16
Gasolina
USD/Gal
 2.1260 0.0112 -0.52% 0.66% 1.65% 5.65% -17.50% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1441 0.0273 -1.26% 3.54% -0.09% -7.47% -13.83% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.63 0.28 0.78% 2.96% 0.78% -29.38% 15.82% 2025-05-16
Reino Unido - Gás
GBp/thm
 85.1503 0.8100 0.96% 2.89% -1.66% -32.09% 14.65% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.44% -3.04% -16.22% -19.42% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3209.30 27.70 -0.86% -3.46% -3.52% 22.29% 32.93% 2025-05-16
Prata
USD/t.oz
 32.309 0.321 -0.98% -1.24% -0.61% 11.88% 2.59% 2025-05-16
Cobre
USD/Lbs
 4.5724 0.0839 -1.80% -0.74% -2.63% 14.89% -9.46% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 726.50 10.00 -1.36% 4.23% 2.76% -6.74% -18.51% 2025-05-16
Platina
USD/t.oz
 985.30 6.30 -0.64% -0.97% 2.21% 10.21% -9.98% 2025-05-16
Aço HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1052.42 1.17 0.11% 0.06% 1.54% 5.43% -14.23% 2025-05-16
Trigo
USd/Bu
 529.98 2.77 -0.52% 1.58% -3.42% -3.90% -18.62% 2025-05-16
Madeira Serrada
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Azeite de dendê
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
Queijo
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
Leite
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Café
USd/Lbs
 378.46 4.35 -1.14% -4.34% 0.58% 18.09% 83.11% 2025-05-16
Algodão
USd/Lbs
 65.595 0.102 0.16% -1.69% -1.10% -4.05% -13.62% 2025-05-16
Arroz
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 694.95 0.72 0.10% -0.59% 4.10% 14.17% 5.02% 2025-05-16
Aveia
USd/Bu
 341.0164 1.0164 0.30% -0.80% -4.34% 3.18% -6.70% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.69 0.03 0.14% -0.64% -1.15% -8.28% -2.27% 2025-05-16
Cacau
USD/T
10504.23 59.92 -0.57% 11.90% 25.70% -8.68% 44.22% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 476.32 2.15 -0.45% 1.03% -10.97% -6.61% -0.51% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 448.8135 0.3135 0.07% -0.21% -6.93% -2.11% -0.81% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 1998.70 6.33 -0.32% 0.84% 3.75% 2.39% -12.47% 2025-05-16
Alumínio
USD/T
 2474.25 26.35 -1.05% 2.20% 3.82% -3.03% -5.27% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2699.95 28.70 -1.05% 1.66% 4.17% -9.35% -10.92% 2025-05-16
Níquel
USD/T
 15621 184 -1.16% -1.45% -0.79% 2.10% -25.90% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 959.00 1.50 -0.16% -1.79% 1.37% 7.87% -5.19% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Gado
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Carne Suína
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Índice de Energia Nuclear
USD
 28.10 0.17 0.61% 5.28% 23.63% 4.97% -10.45% 2025-05-16
Índice de Energia Solar
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
França
EUR/MWh
 59.20 0.55 -0.92% -2.58% -2.63% -15.25% -28.46% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16