Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.058 2.092 -3.31% 1.92% -1.25% -14.87% -22.46% 2025-05-15
Brent
USD/Bbl
 63.977 2.113 -3.20% 1.81% -2.84% -14.29% -23.17% 2025-05-15
Gas Natural
USD/MMBtu
3.4502 0.0418 -1.20% -3.95% 6.26% -5.03% 38.28% 2025-05-15
Gasolina
USD/Gal
 2.1038 0.0367 -1.71% 0.48% 2.54% 4.54% -17.26% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1357 0.0342 -1.58% 4.03% 0.52% -7.83% -13.02% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 34.80 0.03 0.08% -2.33% -1.66% -31.04% 13.81% 2025-05-15
Reino Unido - Gás
GBp/thm
 83.0815 0.2298 0.28% -2.65% -4.61% -33.74% 12.58% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3179.61 6.31 -0.20% -4.12% -5.10% 21.16% 33.72% 2025-05-15
Prata
USD/t.oz
 32.127 0.086 -0.27% -0.94% -2.13% 11.25% 8.28% 2025-05-15
Cobre
USD/Lbs
 4.5859 0.0168 -0.37% 0.90% -1.88% 15.23% -5.97% 2025-05-15
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platina
USD/t.oz
 981.60 3.20 0.33% 0.74% 1.48% 9.80% -8.38% 2025-05-15
Aço HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1064.58 13.17 -1.22% 2.68% 2.49% 6.64% -12.49% 2025-05-15
Trigo
USd/Bu
 526.52 1.77 0.34% 2.64% -3.88% -4.53% -20.62% 2025-05-15
Madeira Serrada
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Azeite de dendê
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queijo
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Leite
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 266.18 8.53 3.31% -1.85% -16.41% -46.50% -39.30% 2025-05-15
Café
USd/Lbs
 370.40 3.83 -1.02% -6.59% -1.72% 15.57% 86.54% 2025-05-15
Algodão
USd/Lbs
 65.540 0.010 0.01% -1.73% -0.23% -4.13% -13.79% 2025-05-15
Arroz
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Canola
CAD/T
 702.05 17.77 -2.47% 2.65% 4.40% 15.33% 7.88% 2025-05-15
Aveia
USd/Bu
 339.5200 0.7700 0.23% -8.24% -2.30% 2.73% -11.42% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.81 0.27 -1.51% 1.69% -0.30% -7.70% -2.84% 2025-05-15
Cacau
USD/T
9705.20 186.56 -1.89% 6.31% 20.23% -15.63% 32.31% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 479.65 4.62 -0.95% 1.62% -11.22% -5.95% 1.35% 2025-05-15
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Milho
USd/BU
 445.8968 0.3968 0.09% 1.57% -7.92% -2.75% -2.43% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 1986.38 6.45 -0.32% 1.72% 4.01% 1.76% -13.41% 2025-05-15
Alumínio
USD/T
 2488.20 35.00 -1.39% 3.30% 4.17% -2.48% -3.80% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2715.45 44.10 -1.60% 3.33% 4.87% -8.83% -8.26% 2025-05-15
Níquel
USD/T
 15644 156 -0.99% 0.44% 0.32% 2.25% -20.98% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 951.00 3.00 0.32% -2.31% -0.68% 6.97% -4.28% 2025-05-15
Ródio
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diamónio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Gado
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Carne Suína
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 27.89 0.42 -1.48% 4.50% 22.70% 4.18% -11.12% 2025-05-15
Índice de Energia Solar
USD
 34.51 0.59 -1.68% 14.61% 23.91% 2.43% -22.95% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
França
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15