Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.873 0.853 1.40% 8.30% 0.56% -13.73% -21.80% 2025-05-12
Brent
USD/Bbl
 64.885 0.975 1.52% 7.73% 0.01% -13.07% -22.16% 2025-05-12
Gas Natural
USD/MMBtu
3.6565 0.1385 -3.65% 3.00% 9.97% 0.65% 53.57% 2025-05-12
Gasolina
USD/Gal
 2.1325 0.0205 0.97% 5.25% 5.29% 5.97% -15.16% 2025-05-12
Óleo De Aquecimento
USD/Gal
 2.1081 0.0373 1.80% 6.63% 0.77% -9.02% -13.59% 2025-05-12
Carvão
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gás TTF
EUR/MWh
 35.14 0.53 1.53% 6.32% 1.46% -30.36% 18.43% 2025-05-12
Reino Unido - Gás
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Urânio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Óleo dos Urais
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3221.42 102.83 -3.09% -3.39% 0.28% 22.75% 37.76% 2025-05-12
Prata
USD/t.oz
 32.410 0.303 -0.93% -0.31% 0.35% 12.23% 14.62% 2025-05-12
Cobre
USD/Lbs
 4.5614 0.0452 -0.98% -1.87% -1.73% 14.61% -4.29% 2025-05-12
Aço
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lítio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minério de ferro CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 974.00 21.00 -2.11% 1.66% 3.06% 8.95% -3.66% 2025-05-12
Aço HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Minério De Ferro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1064.53 20.53 1.97% 2.56% 2.19% 6.64% -11.26% 2025-05-12
Trigo
USd/Bu
 497.89 7.61 -1.51% -3.18% -9.06% -9.72% -27.53% 2025-05-12
Madeira Serrada
USD/1000 board feet
 547.56 2.85 0.52% 1.22% -5.21% -0.45% 1.59% 2025-05-12
Azeite de dendê
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queijo
USD/Lbs
 1.8311 0.0599 -3.17% -3.37% 4.04% -3.68% -14.83% 2025-05-12
Leite
USD/CWT
 18.45 0.03 0.16% -1.02% 7.33% -1.39% -1.39% 2025-05-12
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 235.81 20.39 -7.96% -18.91% -22.49% -52.60% -41.66% 2025-05-12
Café
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Algodão
USd/Lbs
 66.822 0.100 0.15% -0.27% 4.12% -2.26% -13.95% 2025-05-12
Arroz
USD/cwt
 12.2895 0.1155 -0.93% -1.25% -10.36% -12.37% -34.31% 2025-05-12
Canola
CAD/T
 696.95 1.80 0.26% 1.65% 6.00% 14.49% 4.32% 2025-05-12
Aveia
USd/Bu
 380.0351 5.0351 1.34% 5.20% 11.94% 14.99% -3.66% 2025-05-12
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Açúcar
USd/Lbs
 17.65 0.16 -0.89% 1.27% -1.06% -8.51% -5.25% 2025-05-12
Cacau
USD/T
9311.88 127.38 1.39% 7.59% 11.87% -19.05% 29.95% 2025-05-12
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 481.00 9.53 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Milho
USd/BU
 439.2281 2.2719 -0.51% -1.63% -9.44% -4.20% -7.04% 2025-05-12

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Chumbo
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Alumínio
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Estanho
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinco
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Níquel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paládio
USD/t.oz
 935.00 41.50 -4.25% -0.21% -0.11% 5.17% -3.21% 2025-05-12
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodímio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Ureia
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diamónio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Índio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Celulose Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 303.1780 5.0932 1.71% 2.39% 5.26% 15.16% 26.62% 2025-05-12
Gado
USd/Lbs
 216.7839 2.1032 0.98% 1.51% 6.34% 13.15% 23.43% 2025-05-12
Carne Suína
USd/Lbs
 90.7500 0.3750 0.41% -1.63% 3.18% 11.62% -6.90% 2025-05-12
Carne de boi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Ovos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Índice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.10 1.57 0.29% 3.29% 1.51% -3.01% -8.01% 2025-05-12
Índice de Commodities de Consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de Energia Nuclear
USD
 27.28 0.11 -0.40% 5.94% 20.18% 1.91% -12.45% 2025-05-12
Índice de Energia Solar
USD
 33.26 1.58 4.99% 15.25% 16.09% -1.28% -22.25% 2025-05-12
Licenças de Carbono da União Europeia
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energia eólica
USD
 16.33 0.10 0.62% 2.64% 8.58% 10.34% -1.86% 2025-05-12

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemanha
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
França
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Espanha
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Itália
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12