Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.345 0.395 0.64% 5.51% 1.32% -13.07% -20.09% 2025-05-13
Brent
USD/Bbl
 65.257 0.297 0.46% 5.00% 0.58% -12.57% -20.79% 2025-05-13
Gas Natural
USD/MMBtu
3.6682 0.0222 0.61% 5.93% 10.32% 0.97% 56.49% 2025-05-13
Gasolina
USD/Gal
 2.1351 0.0032 0.15% 3.08% 5.42% 6.10% -13.67% 2025-05-13
Óleo De Aquecimento
USD/Gal
 2.1187 0.0077 0.36% 5.06% 1.28% -8.57% -12.74% 2025-05-13
Carvão
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gás TTF
EUR/MWh
 35.33 0.19 0.53% 1.18% 2.01% -29.98% 19.13% 2025-05-13
Reino Unido - Gás
GBp/thm
 84.1733 0.6818 0.82% 0.54% -1.58% -32.87% 17.21% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Urânio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Óleo dos Urais
USD/Bbl
 58.77 2.48 4.41% 7.28% 2.03% -14.22% -21.29% 2025-05-12

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3251.69 14.96 0.46% -4.38% 1.22% 23.90% 38.03% 2025-05-13
Prata
USD/t.oz
 33.005 0.438 1.34% -0.46% 2.19% 14.29% 15.37% 2025-05-13
Cobre
USD/Lbs
 4.6227 0.0369 0.80% -2.64% -0.41% 16.15% -5.56% 2025-05-13
Aço
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lítio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minério de ferro CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 989.00 14.60 1.50% 0.35% 4.65% 10.63% -6.16% 2025-05-13
Aço HRC
USD/T
 883.06 6.94 -0.78% 1.27% -5.86% 24.55% 12.78% 2025-05-13
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1060.39 5.61 -0.53% 2.48% 1.79% 6.23% -12.69% 2025-05-13
Trigo
USd/Bu
 491.38 7.62 -1.53% -5.32% -10.25% -10.90% -26.93% 2025-05-13
Madeira Serrada
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Azeite de dendê
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Queijo
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Leite
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Borracha
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Suco de Laranja
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Café
USd/Lbs
 380.09 2.36 -0.62% -4.89% 5.16% 18.59% 87.80% 2025-05-13
Algodão
USd/Lbs
 66.587 0.059 -0.09% 1.16% 3.76% -2.60% -10.78% 2025-05-13
Arroz
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Canola
CAD/T
 684.29 7.35 -1.06% 0.70% 4.07% 12.42% 4.52% 2025-05-13
Aveia
USd/Bu
 315.7621 65.4879 -17.18% -14.37% -8.94% -4.46% -24.23% 2025-05-13
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Açúcar
USd/Lbs
 17.62 0.04 -0.24% 1.14% -1.24% -8.67% -6.81% 2025-05-13
Cacau
USD/T
9296.95 14.67 -0.16% 4.90% 11.69% -19.18% 26.48% 2025-05-13
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 482.79 1.78 0.37% 1.85% -9.38% -5.34% 1.10% 2025-05-13
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 434.8385 5.4115 -1.23% -2.83% -10.34% -5.16% -6.99% 2025-05-13

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Chumbo
USD/T
 1996.00 20.35 1.03% 3.99% 3.95% 2.25% -11.64% 2025-05-13
Alumínio
USD/T
 2475.35 4.45 0.18% 2.10% 3.74% -2.98% -2.97% 2025-05-13
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2669.50 8.50 -0.32% 1.43% 1.17% -10.37% -11.12% 2025-05-13
Níquel
USD/T
 15595 45 0.29% -0.61% 1.46% 1.92% -18.25% 2025-05-13
Molibdênio
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paládio
USD/t.oz
 942.50 4.50 0.48% -3.28% 0.69% 6.02% -4.61% 2025-05-13
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropileno
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodímio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Índio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Celulose Kraft
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Gado
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Carne Suína
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Carne de boi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Ovos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Índice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
Índice de Commodities de Consumo SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de Energia Nuclear
USD
 27.18 0.02 -0.07% 2.64% 19.74% 1.53% -13.05% 2025-05-13
Índice de Energia Solar
USD
 33.00 0.17 -0.51% 10.81% 15.18% -2.05% -25.00% 2025-05-13
Licenças de Carbono da União Europeia
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energia eólica
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemanha
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
França
EUR/MWh
 61.15 0.25 0.41% -3.09% -0.89% -12.46% -25.44% 2025-05-13
Espanha
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Itália
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13