Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.375 0.295 -0.46% 9.14% 3.33% -11.64% -19.40% 2025-05-14
Brent
USD/Bbl
 66.327 0.304 -0.46% 8.52% 2.56% -11.14% -19.85% 2025-05-14
Gas Natural
USD/MMBtu
3.5852 0.0618 -1.69% -0.99% 7.70% -1.32% 48.39% 2025-05-14
Gasolina
USD/Gal
 2.1565 0.0104 -0.48% 6.39% 6.13% 7.16% -13.95% 2025-05-14
Óleo De Aquecimento
USD/Gal
 2.1751 0.0047 -0.22% 10.12% 4.05% -6.13% -10.55% 2025-05-14
Carvão
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gás TTF
EUR/MWh
 35.44 0.22 -0.63% 3.49% 3.39% -29.75% 20.20% 2025-05-14
Reino Unido - Gás
GBp/thm
 84.4239 0.4117 -0.49% 2.36% 0.82% -32.67% 18.43% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Urânio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -19.73% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3231.79 21.71 -0.67% -4.28% -0.59% 23.14% 35.12% 2025-05-14
Prata
USD/t.oz
 32.780 0.165 -0.50% 1.00% 1.19% 13.51% 10.25% 2025-05-14
Cobre
USD/Lbs
 4.6724 0.0018 0.04% 1.78% 1.56% 17.40% -5.12% 2025-05-14
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minério de ferro CNY
CNY/T
 733.50 14.00 1.95% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 994.60 5.00 0.51% 2.12% 3.67% 11.25% -7.90% 2025-05-14
Aço HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Minério De Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1075.30 2.80 0.26% 4.35% 3.79% 7.72% -11.43% 2025-05-14
Trigo
USd/Bu
 516.92 0.33 -0.06% -0.21% -4.63% -6.27% -22.36% 2025-05-14
Madeira Serrada
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Azeite de dendê
MYR/T
 3945.00 52.00 1.34% 5.85% -2.45% -11.23% 2.31% 2025-05-14
Queijo
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Leite
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Borracha
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Suco de Laranja
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Café
USd/Lbs
 385.98 3.30 0.86% -2.29% 4.78% 20.43% 92.50% 2025-05-14
Algodão
USd/Lbs
 66.417 0.021 0.03% -1.45% 2.05% -2.85% -11.97% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 733.57 20.18 2.83% 7.25% 9.42% 20.51% 13.18% 2025-05-14
Aveia
USd/Bu
 341.2799 0.7201 -0.21% -7.76% -0.43% 3.26% -14.15% 2025-05-14
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.22 0.03 0.18% 6.30% 3.74% -5.54% -2.15% 2025-05-14
Cacau
USD/T
9989.27 300.27 3.10% 8.58% 25.15% -13.16% 28.52% 2025-05-14
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 488.53 0.93 -0.19% 4.11% -10.23% -4.21% 2.64% 2025-05-14
Cevada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 441.1075 1.3925 -0.31% 0.02% -8.34% -3.79% -4.63% 2025-05-14

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Chumbo
USD/T
 1991.28 1.15 0.06% 1.66% 4.41% 2.01% -12.28% 2025-05-14
Alumínio
USD/T
 2523.85 32.90 1.32% 6.04% 6.36% -1.08% -2.87% 2025-05-14
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2751.90 35.45 1.31% 5.12% 5.27% -7.61% -7.53% 2025-05-14
Níquel
USD/T
 15828 288 1.85% 1.26% 1.88% 3.45% -18.79% 2025-05-14
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paládio
USD/t.oz
 952.50 2.50 0.26% -1.30% -1.09% 7.14% -6.25% 2025-05-14
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodímio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gálio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Índio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Celulose Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Gado
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Carne Suína
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Carne de boi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves de capoeira
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Índice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de Energia Nuclear
USD
 27.80 0.11 0.40% 4.83% 22.74% 3.85% -11.89% 2025-05-14
Índice de Energia Solar
USD
 34.69 0.03 -0.09% 16.53% 24.03% 2.97% -20.65% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energia eólica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemanha
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Itália
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Espanha
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14