Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.679 2.549 4.46% -1.23% -1.68% -16.79% -23.86% 2025-05-06
Brent
USD/Bbl
 62.733 2.503 4.16% -0.86% -2.30% -15.95% -24.56% 2025-05-06
Gas Natural
USD/MMBtu
3.4647 0.0853 -2.40% 2.32% -5.21% -4.63% 56.99% 2025-05-06
Gasolina
USD/Gal
 2.0819 0.0558 2.75% 1.47% 2.55% 3.45% -17.87% 2025-05-06
Óleo De Aquecimento
USD/Gal
 2.0280 0.0509 2.57% -1.63% -2.47% -12.48% -17.52% 2025-05-06
Carvão
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gás TTF
EUR/MWh
 34.94 1.89 5.71% 9.79% -2.63% -30.76% 13.78% 2025-05-06
Reino Unido - Gás
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urânio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3397.57 63.04 1.89% 2.43% 13.97% 29.46% 46.77% 2025-05-06
Prata
USD/t.oz
 33.116 0.606 1.86% 0.56% 10.34% 14.67% 21.54% 2025-05-06
Cobre
USD/Lbs
 4.7449 0.0964 2.07% -1.39% 11.02% 19.22% 3.03% 2025-05-06
Aço
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minério de ferro CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platina
USD/t.oz
 983.90 25.80 2.69% 1.02% 9.01% 10.06% -0.49% 2025-05-06
Aço HRC
USD/T
 870.06 4.94 -0.57% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Minério De Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titânio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1030.00 8.00 -0.77% -1.06% 4.78% 3.18% -16.21% 2025-05-06
Trigo
USd/Bu
 519.74 5.49 1.07% 2.77% -3.12% -5.76% -19.14% 2025-05-06
Madeira Serrada
USD/1000 board feet
 539.99 0.99 -0.18% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Azeite de dendê
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Queijo
USD/Lbs
 1.8462 0.0528 -2.78% 1.05% 9.24% -2.88% -5.81% 2025-05-06
Leite
USD/CWT
 18.72 0.08 0.43% 7.28% 9.47% 0.05% 2.13% 2025-05-06
Borracha
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Suco de Laranja
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
Café
USd/Lbs
 398.85 2.49 0.63% -2.83% 17.20% 24.45% 101.45% 2025-05-06
Algodão
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Arroz
USD/cwt
 12.5270 0.0820 0.66% 0.42% -5.95% -10.68% -31.88% 2025-05-06
Canola
CAD/T
 684.36 1.29 -0.19% 1.81% 7.39% 12.43% 2.53% 2025-05-06
Aveia
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Açúcar
USd/Lbs
 17.56 0.13 0.75% -0.34% -5.93% -8.98% -11.99% 2025-05-06
Cacau
USD/T
9006.06 351.39 4.06% 0.71% 13.05% -21.71% 7.84% 2025-05-06
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 474.72 5.99 1.28% -1.10% -8.09% -6.92% -0.47% 2025-05-06
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Milho
USd/BU
 445.6809 0.8191 -0.18% -3.22% -4.05% -2.80% -4.57% 2025-05-06

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1919.68 16.65 -0.86% -2.99% 2.16% -1.66% -14.43% 2025-05-06
Alumínio
USD/T
 2425.80 14.60 -0.60% -1.70% 1.94% -4.93% -5.57% 2025-05-06
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2633.65 21.85 0.84% -0.59% -0.08% -11.58% -10.63% 2025-05-06
Níquel
USD/T
 15628 93 0.60% -0.02% 8.22% 2.14% -18.84% 2025-05-06
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paládio
USD/t.oz
 972.00 35.00 3.74% 4.69% 10.14% 9.34% -0.36% 2025-05-06
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodímio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Ureia
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Índio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Celulose Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 296.2438 0.1528 0.05% 0.81% 6.45% 12.53% 22.33% 2025-05-06
Gado
USd/Lbs
 213.7511 0.1945 0.09% -1.20% 7.15% 11.57% 20.35% 2025-05-06
Carne Suína
USd/Lbs
 91.2695 0.9805 -1.06% -1.38% 3.95% 12.26% -7.18% 2025-05-06
Carne de boi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves de capoeira
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ovos EUA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ovos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.05 9.93 1.92% -0.48% 2.23% -4.29% -8.95% 2025-05-06
Índice de Commodities de Consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de Energia Nuclear
USD
 25.70 0.05 -0.19% 2.80% 23.14% -4.00% -19.26% 2025-05-06
Índice de Energia Solar
USD
 29.89 1.03 3.57% 0.84% 7.63% -11.28% -30.73% 2025-05-06
Licenças de Carbono da União Europeia
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energia eólica
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemanha
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
França
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Espanha
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Itália
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06