Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.392 0.698 -1.18% 0.31% -1.99% -18.58% -26.08% 2025-05-07
Brent
USD/Bbl
 61.382 0.768 -1.24% 0.53% -2.29% -17.76% -26.56% 2025-05-07
Gas Natural
USD/MMBtu
3.6092 0.1462 4.22% 8.51% 4.16% -0.66% 65.03% 2025-05-07
Gasolina
USD/Gal
 2.0248 0.0466 -2.25% 0.07% 3.75% 0.62% -20.30% 2025-05-07
Óleo De Aquecimento
USD/Gal
 1.9871 0.0296 -1.47% -0.93% -1.11% -14.25% -19.96% 2025-05-07
Carvão
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gás TTF
EUR/MWh
 34.34 0.58 -1.65% 7.21% -3.34% -31.93% 11.90% 2025-05-07
Reino Unido - Gás
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urânio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Óleo dos Urais
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3384.38 16.36 -0.48% 3.41% 13.63% 28.96% 46.59% 2025-05-07
Prata
USD/t.oz
 32.631 0.526 -1.59% 0.04% 10.27% 12.99% 19.46% 2025-05-07
Cobre
USD/Lbs
 4.6038 0.1441 -3.04% 0.64% 13.54% 15.68% 1.35% 2025-05-07
Aço
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minério de ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 979.90 5.70 -0.58% 1.85% 9.67% 9.61% -0.46% 2025-05-07
Aço HRC
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1031.48 3.27 -0.32% -0.32% 3.90% 3.33% -14.83% 2025-05-07
Trigo
USd/Bu
 515.94 3.06 -0.59% 0.57% -4.46% -6.45% -18.62% 2025-05-07
Madeira Serrada
USD/1000 board feet
 538.07 0.02 0.00% -3.49% -6.27% -2.18% 0.01% 2025-05-07
Azeite de dendê
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queijo
USD/Lbs
 1.8542 0.0628 -3.28% 1.82% 8.50% -2.46% -8.48% 2025-05-07
Leite
USD/CWT
 18.72 0.05 -0.27% 1.91% 9.15% 0.05% 0.65% 2025-05-07
Borracha
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Suco de Laranja
USd/Lbs
 239.57 15.68 -6.14% -10.32% 2.10% -51.84% -34.33% 2025-05-07
Café
USd/Lbs
 394.79 4.84 -1.21% -2.96% 15.49% 23.18% 97.15% 2025-05-07
Algodão
USd/Lbs
 67.517 1.695 2.57% 3.08% 2.90% -1.24% -15.46% 2025-05-07
Arroz
USD/cwt
 12.7552 0.1552 1.23% -1.47% -5.59% -9.05% -30.81% 2025-05-07
Canola
CAD/T
 679.95 0.39 0.06% 0.17% 5.50% 11.70% 3.70% 2025-05-07
Aveia
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Açúcar
USd/Lbs
 17.12 0.29 -1.69% -0.67% -6.39% -11.23% -12.70% 2025-05-07
Cacau
USD/T
9124.13 261.87 2.95% 1.48% 17.47% -20.68% 8.27% 2025-05-07
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 470.50 3.52 -0.74% 1.90% -8.91% -7.75% -2.02% 2025-05-07
Cevada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteiga
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Milho
USd/BU
 442.9927 4.5073 -1.01% -5.19% -5.55% -3.38% -3.38% 2025-05-07

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Chumbo
USD/T
 1959.63 40.30 2.10% 0.06% 4.76% 0.39% -12.40% 2025-05-07
Alumínio
USD/T
 2383.95 40.50 -1.67% -0.57% 1.90% -6.57% -6.48% 2025-05-07
Estanho
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2618.35 13.50 -0.51% 1.29% 2.09% -12.09% -9.88% 2025-05-07
Níquel
USD/T
 15539 151 -0.96% 1.36% 9.82% 1.56% -17.72% 2025-05-07
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paládio
USD/t.oz
 978.00 3.50 0.36% 4.99% 13.00% 10.01% 2.03% 2025-05-07
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonato de sódio
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodímio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Ureia
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germânio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganês
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Índio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Celulose Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.4424 1.9540 -0.66% 0.29% 4.62% 11.46% 22.17% 2025-05-07
Gado
USd/Lbs
 211.8632 1.6818 -0.79% 1.63% 6.41% 10.58% 20.05% 2025-05-07
Carne Suína
USd/Lbs
 90.9667 0.5833 -0.64% -1.04% 3.58% 11.89% -7.86% 2025-05-07
Carne de boi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves de capoeira
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ovos EUA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ovos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Índice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.60 5.28 -1.01% 0.28% 2.06% -5.47% -9.99% 2025-05-07
Índice de Commodities de Consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de Energia Nuclear
USD
 26.67 0.19 0.72% 6.26% 33.35% -0.37% -13.55% 2025-05-07
Índice de Energia Solar
USD
 29.59 0.19 -0.64% 4.04% 13.81% -12.17% -29.77% 2025-05-07
Licenças de Carbono da União Europeia
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energia eólica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemanha
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
França
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
Espanha
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Itália
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07