Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.029 0.079 0.13% 4.97% 0.81% -13.51% -20.50% 2025-05-13
Brent
USD/Bbl
 65.056 0.096 0.15% 4.68% 0.27% -12.84% -21.03% 2025-05-13
Gas Natural
USD/MMBtu
3.7119 0.0659 1.81% 7.19% 11.64% 2.17% 58.36% 2025-05-13
Gasolina
USD/Gal
 2.1331 0.0012 0.06% 2.98% 5.32% 6.00% -13.75% 2025-05-13
Óleo De Aquecimento
USD/Gal
 2.1103 0.0007 -0.03% 4.64% 0.87% -8.93% -13.08% 2025-05-13
Carvão
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gás TTF
EUR/MWh
 35.11 0.03 -0.08% 0.56% 1.39% -30.41% 18.40% 2025-05-13
Reino Unido - Gás
GBp/thm
 83.8639 0.3724 0.45% 0.17% -1.94% -33.12% 16.87% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Urânio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Óleo dos Urais
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3262.63 25.90 0.80% -4.06% 1.56% 24.32% 38.49% 2025-05-13
Prata
USD/t.oz
 33.130 0.563 1.73% -0.08% 2.58% 14.72% 15.81% 2025-05-13
Cobre
USD/Lbs
 4.6303 0.0445 0.97% -2.48% -0.24% 16.34% -5.41% 2025-05-13
Aço
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lítio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minério de ferro CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 984.60 10.20 1.05% -0.10% 4.18% 10.13% -6.58% 2025-05-13
Aço HRC
USD/T
 879.07 10.93 -1.23% 0.81% -6.28% 23.99% 12.27% 2025-05-13
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1060.12 5.88 -0.55% 2.45% 1.76% 6.20% -12.71% 2025-05-13
Trigo
USd/Bu
 494.05 4.95 -0.99% -4.81% -9.76% -10.42% -26.53% 2025-05-13
Madeira Serrada
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Azeite de dendê
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Queijo
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Leite
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Borracha
USD Cents / Kg
 175.20 3.90 2.28% 1.62% 3.24% -11.25% 6.31% 2025-05-13
Suco de Laranja
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Café
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Algodão
USd/Lbs
 66.914 0.268 0.40% 1.66% 4.27% -2.12% -10.34% 2025-05-13
Arroz
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Canola
CAD/T
 690.50 1.13 -0.16% 1.61% 5.02% 13.44% 5.47% 2025-05-13
Aveia
USd/Bu
 315.4889 65.7611 -17.25% -14.44% -9.02% -4.54% -24.30% 2025-05-13
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Açúcar
USd/Lbs
 17.65 0.01 -0.05% 1.33% -1.05% -8.50% -6.64% 2025-05-13
Cacau
USD/T
9276.53 35.09 -0.38% 4.67% 11.45% -19.36% 26.20% 2025-05-13
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 436.0689 4.1811 -0.95% -2.55% -10.09% -4.89% -6.72% 2025-05-13

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Chumbo
USD/T
 1992.45 16.80 0.85% 3.81% 3.77% 2.07% -11.80% 2025-05-13
Alumínio
USD/T
 2479.00 8.10 0.33% 2.25% 3.90% -2.84% -2.48% 2025-05-13
Estanho
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinco
USD/T
 2690.00 12.00 0.45% 2.21% 1.95% -9.69% -10.44% 2025-05-13
Níquel
USD/T
 15587 32 0.20% -0.66% 1.41% 1.87% -18.29% 2025-05-13
Molibdênio
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paládio
USD/t.oz
 946.50 8.50 0.91% -2.87% 1.12% 6.47% -4.20% 2025-05-13
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
Polivinil
CNY/T
 4710.00 24.00 0.51% -1.01% -3.48% -4.38% -19.22% 2025-05-13
Polipropileno
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodímio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Índio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Celulose Kraft
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Gado
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Carne Suína
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Carne de boi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Ovos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Índice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
Índice de Commodities de Consumo SSE
Index Points
 7860.81 19.06 0.24% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de Energia Nuclear
USD
 27.30 0.10 0.37% 3.10% 20.26% 1.98% -12.67% 2025-05-13
Índice de Energia Solar
USD
 33.10 0.07 -0.21% 11.15% 15.53% -1.75% -24.77% 2025-05-13
Licenças de Carbono da União Europeia
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energia eólica
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemanha
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
França
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Espanha
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Itália
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13